0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.21 ¥ 50 694 612 154.83 ¥ 14 553 351 153.36 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.84 ¥ 50 248 326 605.59 ¥ 16 830 507 634.65 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.622 ¥ 50 194 818 838.53 ¥ 1 614 365 779.48 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.88 ¥ 49 717 110 245.10 ¥ 5 480 778 956.92 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.94 ¥ 25 856 750 212.94 ¥ 22 786 623 058.79 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.72 ¥ 49 171 422 083.87 ¥ 4 957 908 872.76 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.78 ¥ 5 100 426 817.53 ¥ 573 154 932.91 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 564 261 812.86 ¥ 6 649 970 009.65 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 732.65 ¥ 6 991 096 257.83 ¥ 1 127 176 867.57 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.45 ¥ 46 685 175 260.84 ¥ 9 190 318 784.84 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 004.22 ¥ 46 654 316 781.79 ¥ 2 912 797 746.73 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.32 ¥ 46 568 019 136.44 ¥ 7 811 889 439.46 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.264 ¥ 45 875 493 280.97 ¥ 1 325 944 434.03 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.22 ¥ 7 382 645 928.49 ¥ 3 866 787 520.01 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.57 ¥ 44 291 593 776.70 ¥ 5 278 607 924.44 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.74 ¥ 43 929 075 227.76 ¥ 2 781 752 992.24 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.372 ¥ 2 888 595 569.66 ¥ 1 750 764 004.76 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.85 ¥ 43 882 444 349.44 ¥ 2 893 508 313.47 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.28 ¥ 43 837 476 058.17 ¥ 3 081 848 765.01 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 651.15 ¥ 43 711 250 573.48 ¥ 8 611 721 372.45 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.33 ¥ 43 544 980 258.10 ¥ 8 347 148 401.96 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.372 ¥ 2 072 537 709.84 ¥ 4 520 539.97 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 477 712 610.98 ¥ 3 898 674 957.36 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 337 153 155.06 ¥ 2 668 384 202.45 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 416.46 ¥ 42 891 920 230.31 ¥ 15 654 107 026.93 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 693 959 707.31 ¥ 628 019 859.21 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.54 ¥ 42 876 903 362.99 ¥ 2 146 982 910.50 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.14 ¥ 39 597 011 455.09 ¥ 8 815 825 441.47 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.29 ¥ 42 854 090 346.62 ¥ 1 435 039 169.44 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 357 691 186.12 ¥ 37 653 950.13 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.724 ¥ 41 807 591 520.61 ¥ 614 994 226.41 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 360 103 621.33 ¥ 595 359 028.63 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.69 ¥ 19 336 052 821.57 ¥ 5 145 466 256.21 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 961.66 ¥ 41 535 631 721.98 ¥ 33 331 223.79 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.84 ¥ 41 276 150 703.42 ¥ 6 488 531 318.12 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 582.38 ¥ 40 601 371 811.24 ¥ 3 608 495 020.49 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.36 ¥ 2 248 975 853.96 ¥ 121 950 834.95 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.60 ¥ 40 517 745 468.47 ¥ 1 914 351 110.04 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.80 ¥ 5 078 108 558.49 ¥ 119 098 686.95 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.08 ¥ 1 946 319 369.66 ¥ 201 545 441.31 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.08 ¥ 40 506 802 609.23 ¥ 1 763 518 146.17 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 602.05 ¥ 39 128 873 081.88 ¥ 8 263 375 150.20 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 653 404 871.52 ¥ 4 971 388.33 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 337 478 964.25 ¥ 1 198 788 079.20 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.69 ¥ 18 309 159 573.39 ¥ 2 912 365 652.71 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 305.29 ¥ 36 722 689 277.16 ¥ 10 643 136 025.94 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.72 ¥ 36 550 330 350.67 ¥ 1 012 826 005.33 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 733.82 ¥ 35 983 448 744.22 ¥ 5 073 324 267.02 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.22 ¥ 2 018 866 363.27 ¥ 337 928 037.97 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 682.50 ¥ 35 775 744 288.61 ¥ 2 090 561 076.36 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.95 ¥ 5 493 527 739.96 ¥ 9 320 922 514.67 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 768.84 ¥ 34 736 100 322.43 ¥ 2 098 610 855.51 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.79 ¥ 34 560 200 993.45 ¥ 306 551 433.09 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.54 ¥ 34 553 564 041.19 ¥ 5 112 339 395.18 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 686.04 ¥ 42 422 872 569.34 ¥ 168 471 419.89 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.93 ¥ 33 895 257 412.59 ¥ 2 159 199 427.53 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.86 ¥ 33 464 111 526.94 ¥ 1 978 267 684.20 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.37 ¥ 33 321 125 319.06 ¥ 6 075 361 466.61 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.98 ¥ 209 961 528 731.20 ¥ 34 945 287.71 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.69 ¥ 1 220 488 681 189.54 ¥ 5 205 243 926.32 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 251.26 ¥ 445 342 192 435.73 ¥ 197 069.41 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.70 ¥ 377 118 573 980.27 ¥ 8 922 750 627.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 514 204.17 ¥ 4 890 869 278 399.63 ¥ 14 253 857 603.26 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.83 ¥ 190 083 515 396.58 ¥ 552 987 915.66 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 900.22 ¥ 1 958 114 566 438.81 ¥ 3 765 922 218.40 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 425.08 ¥ 325 427 971 262.97 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.02 ¥ 379 066 752 262.18 ¥ 250 130 938.55 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 661.92 ¥ 171 418 832 791.62 ¥ 5 189 154 638.25 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 517 015.21 ¥ 1 745 090 523 029.05 ¥ 172 348 153 613.17 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 941.20 ¥ 110 256 592 480.20 ¥ 1 019 405 354.98 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 930 696.19 ¥ 1 521 737 557 513.60 ¥ 35 762 158 555.98 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.30 ¥ 1 511 992 861 503.56 ¥ 196 253 889.62 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 173.00 ¥ 109 715 901 606.15 ¥ 4 971 638 090.97 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 933.97 ¥ 897 482 423 514.91 ¥ 25 194 817.45 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.57 ¥ 108 091 237 908.32 ¥ 12 957 461 374.88 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 537 496.43 ¥ 793 159 593 221.47 ¥ 3 828 980 111.75 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.78 ¥ 364 151 933 993.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.66 ¥ 18 382 592 486.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.48 ¥ 96 426 484 557.27 ¥ 2 392 356 498.33 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 796.93 ¥ 80 395 362 026.04 ¥ 3 675 001 628.44 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 921 147.64 ¥ 567 435 228 735.23 ¥ 4 759 871 385.94 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.99 ¥ 32 380 654 596.32 ¥ 71 742.79 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 861 722 828.74 ¥ 58 432 937 252.20 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 514 055.02 ¥ 542 791 783 055.41 ¥ 3 595 925 892.12 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.33 ¥ 84 853 858 027.67 ¥ 1 041.91 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.52 ¥ 163 965 759 109.85 ¥ 116 319 174.80 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.881 ¥ 56 844 926 380.01 ¥ 10 767 567 940.89 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 792.85 ¥ 480 693 050 769.20 ¥ 1 638 125 294.61 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.560 ¥ 56 003 224 938.19 ¥ 1 298 716 408.06 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.35 ¥ 55 793 091 349.12 ¥ 1 735 675 394.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 578 097.43 ¥ 294 210 325 187.73 ¥ 523 305 155.07 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 533 722.91 ¥ 242 412 642 635.72 ¥ 794 019 873.96 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 461.62 ¥ 54 810 350 727.30 ¥ 576 446 319.44 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 156.04 ¥ 50 262 271 796.39 ¥ 164 221 924.78 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 462.16 ¥ 238 090 820 518.38 ¥ 6 822 491 771.44 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.46 ¥ 237 820 141 670.88 ¥ 3 447 199 665.69 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.92 ¥ 48 436 937 115.51 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.05 ¥ 45 934 842 429.32 ¥ 21 969 914 006.63 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.653 ¥ 108 517 571 668.67 ¥ 547 441 096.57 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 489.16 ¥ 55 978 072 690.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago