0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 696 304.49 CF 527 549 490 549 126.31 CF 15 726 232 348 419.59 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 101 521.85 CF 132 589 605 263 758.59 CF 7 591 697 588 791.86 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.34 CF 4 085 069 982 829.94 CF 479 294 439 191.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 985.34 CF 36 860 608 434 882.55 CF 677 050 567 032.72 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.82 CF 50 223 440 878 682.61 CF 27 164 667 262 744.22 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 717.10 CF 35 128 520 014 048.52 CF 800 295 299 165.04 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 843.59 CF 30 372 480 982 979.95 CF 999 470 180 685.80 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.92 CF 14 931 306 577 546.49 CF 2 850 696 734 703.78 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.75 CF 14 749 167 692 951.94 CF 828 480 291 513.34 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.99 CF 7 161 202 763 341.71 CF 409 902 787 476.65 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 417.06 CF 6 104 876 996 475.00 CF 102 903 123 157.65 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.70 CF 5 690 379 564 583.51 CF 148 571 704 723.26 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.03 CF 5 558 090 591 588.25 CF 115 183 741 108.56 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 799.95 CF 4 793 558 772 653.65 CF 163 807 307 496.26 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 533 462 012 598.82 CF 252 653 880 631.17 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 039.01 CF 3 158 700 660 640.31 CF 113 198 438 433.79 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 373.51 CF 2 834 219 638 565.95 CF 91 834 400 725.70 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 888.16 CF 2 832 376 952 475.79 CF 75 592 186 013.11 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.47 CF 4 635 090 433 802.63 CF 49 228 598 756.38 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 249.62 CF 2 727 494 406 228.51 CF 144 980 349 625.10 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 512.57 CF 2 324 988 787 015.57 CF 604 890 828.56 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.86 CF 2 252 711 584 939.12 CF 41 065 978 983.81 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 398.99 CF 2 130 856 408 061.00 CF 125 355 330 996.59 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 779.87 CF 2 090 027 662 924.48 CF 304 877 305 444.46 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 163.79 CF 1 899 206 644 563.40 CF 74 879 755 350.59 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 891 761 085 537.41 CF 463 734 178 654.99 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 420.56 CF 1 811 433 478 126.44 CF 93 556 611 390.59 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 827.26 CF 1 804 857 387 480.20 CF 35 233 834 147.63 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.34 CF 1 670 934 441 697.15 CF 18 201 667 204.78 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.05 CF 1 658 284 419 983.45 CF 99 838 203 659.50 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.42 CF 153 695 082 140.11 CF 2 591 642 924.60 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 300.49 CF 1 656 691 529 531.57 CF 66 167 505 457.75 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 487.01 CF 1 227 264 432 374.41 CF 35 064 340 899.53 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 766.12 CF 1 431 994 342 909.20 CF 159 450 961 629.65 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.88 CF 1 241 505 402 878.30 CF 32 404 015 314.91 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.75 CF 1 240 207 623 584.29 CF 39 390 315 699.60 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 253.97 CF 1 229 467 018 039.05 CF 51 122 117 910.95 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.54 CF 2 262 589 437 910.47 CF 142 794 727 355.28 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 740.05 CF 2 740 050 944 680.52 CF 83 787 025 693.84 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 419.26 CF 1 181 453 203 564.16 CF 2 185 070 209 153.49 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 007.86 CF 1 180 736 682 938.06 CF 28 259 248 833.18 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 790.28 CF 1 178 538 299 377.09 CF 33 176 064 609.54 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 740.29 CF 103 822 212 060.76 CF 166 790 497 023.00 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 421.02 CF 84 230 916 101.71 CF 136 227 448 316.74 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 725.95 CF 1 165 360 225 481.97 CF 19 836 132 652.99 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 057.08 CF 1 055 859 723 119.48 CF 304 574 235 699.64 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 474.07 CF 1 048 444 191 599.72 CF 1 203 692 491.80 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 274.52 CF 990 619 440 291.95 CF 78 060 957 830.35 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 996.57 CF 976 643 925 140.02 CF 53 211 644 936.80 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 627.29 CF 959 997 846 894.53 CF 64 739 114 029.61 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 753.81 CF 946 087 895 479.89 CF 69 989 908 217.79 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.40 CF 940 718 564 168.12 CF 2 719 801 836.59 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.89 CF 414 079 901 966.65 CF 8 813 854 701.62 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.55 CF 935 203 825 369.30 CF 111 258 787 278.90 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.41 CF 918 415 637 059.63 CF 21 865 099 825.92 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.67 CF 861 361 099 224.87 CF 31 240 583 638.30 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 819.62 CF 403 048 122 346.98 CF 18 368 251 530.34 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.55 CF 845 435 713 889.13 CF 114 786 771 881.69 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.34 CF 837 523 347 555.24 CF 9 563 318 476.51 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 004.42 CF 783 594 407 091.66 CF 50 986 377 572.34 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 889 543 415.77 CF 208 064 127 548.26 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 174.90 CF 731 602 914 881.04 CF 65 822 383 176.18 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.39 CF 38 171 811 054.86 CF 111 464 492 958.65 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.74 CF 713 693 114 751.30 CF 20 792 084 988.31 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.42 CF 713 493 143 756.56 CF 125 410 656 384.93 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 705.15 CF 637 166 979 802.09 CF 46 734 673 117.17 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 633 447 916 032.34 CF 104 569 449 413.70 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 831.24 CF 306 605 190 734.30 CF 12 051 519 930.72 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.04 CF 601 040 407 154.37 CF 10 266 802 291.22 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.66 CF 595 925 893 005.27 CF 13 813 636 930.48 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.30 CF 37 677 841 063.23 CF 1 401 144 324.33 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 664 613.56 CF 584 632 968 077.41 CF 29 198 916 074.27 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 230.56 CF 550 720 649 124.53 CF 5 410 496 807.74 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.97 CF 525 525 274 828.59 CF 20 450 563 369.88 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.62 CF 146 367 946 837.59 CF 6 169 499 630.96 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.94 CF 26 457 289 758.61 CF 2 016 807 742.30 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 574.80 CF 115 918 548 970.64 CF 216 775 258 560.12 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 362.37 CF 506 653 716 278.46 CF 48 786 426 570.01 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.89 CF 500 695 706 152.29 CF 44 667 494 730.85 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.37 CF 112 991 887 293.30 CF 5 847 457 629.56 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 548.59 CF 491 142 911 204.98 CF 35 283 328 250.88 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.52 CF 480 911 553 164.73 CF 15 370 263 290.67 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.11 CF 472 029 814 643.79 CF 11 819 968 688.39 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.34 CF 461 310 573 677.22 CF 26 320 145 358.77 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.73 CF 448 522 222 742.65 CF 197 824 012 080.36 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 515.47 CF 437 878 918 682.44 CF 8 948 893 639.62 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.74 CF 771 241 378 557.47 CF 6 047 878 024.69 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.29 CF 410 279 679 425.98 CF 11 004 914 716.19 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.21 CF 407 872 955 942.96 CF 60 565 724 942.86 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 630.24 CF 407 733 168 480.81 CF 13 828 363 403.35 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 395.06 CF 400 301 075 926.59 CF 578 333 785.35 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.41 CF 398 318 699 814.37 CF 15 674 380 096.41 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.80 CF 394 419 460 087.18 CF 17 391 681 377.00 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 800.70 CF 392 509 150 577.93 CF 85 077 018 601.04 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 386 551 103 911.74 CF 8 422 852 839.96 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.01 CF 379 076 496 400.36 CF 15 421 690 655.61 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 007.34 CF 163 424 664 061.90 CF 5 035 545 260.10 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 506 236 366.83 CF 57 715 932 992.69 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 712.50 CF 370 783 994 874.30 CF 5 322 961 171.25 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.31 CF 369 129 426 108.53 CF 31 348 310 372.43 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago