0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 709 258.28 ₱ 73 299 183 268 402.27 ₱ 2 185 046 157 145.21 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 048.49 ₱ 18 422 365 957 736.30 ₱ 1 054 811 430 677.18 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.11 ₱ 567 590 906 066.50 ₱ 66 594 493 156.02 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 704.31 ₱ 5 121 514 742 135.21 ₱ 94 071 275 745.62 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.33 ₱ 6 978 183 589 002.08 ₱ 3 774 333 896 227.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 445.90 ₱ 4 880 853 593 048.26 ₱ 111 195 239 220.65 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 009.55 ₱ 4 220 036 394 254.08 ₱ 138 869 147 364.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.34 ₱ 2 074 596 975 015.68 ₱ 396 083 677 726.97 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.23 ₱ 2 049 290 095 336.39 ₱ 115 111 339 902.32 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.81 ₱ 994 997 290 635.22 ₱ 56 953 025 412.28 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.83 ₱ 848 228 471 095.46 ₱ 14 297 644 142.11 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.13 ₱ 790 637 053 098.12 ₱ 20 642 962 997.98 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.10 ₱ 772 256 457 818.10 ₱ 16 003 947 118.34 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 639.52 ₱ 666 030 295 316.68 ₱ 22 759 839 726.84 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 891 733 107.22 ₱ 35 104 427 985.67 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 700.13 ₱ 438 878 593 879.97 ₱ 15 728 103 681.45 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 920.71 ₱ 393 794 304 481.10 ₱ 12 759 725 276.45 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.35 ₱ 393 538 276 586.37 ₱ 10 502 987 104.52 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.49 ₱ 644 012 266 639.24 ₱ 6 839 957 476.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.57 ₱ 378 965 605 933.17 ₱ 20 143 970 201.59 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.10 ₱ 323 040 363 509.87 ₱ 84 045 202.38 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.34 ₱ 312 997 969 429.24 ₱ 5 705 820 541.12 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 945.83 ₱ 296 067 074 599.08 ₱ 17 417 215 910.54 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.36 ₱ 290 394 215 983.92 ₱ 42 360 494 866.35 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.59 ₱ 263 881 016 659.72 ₱ 10 404 000 020.59 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 846 510 124.58 ₱ 64 432 507 580.80 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 099.41 ₱ 251 685 570 492.17 ₱ 12 999 013 982.84 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.77 ₱ 250 771 870 295.12 ₱ 4 895 486 229.64 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.36 ₱ 232 164 246 323.05 ₱ 2 528 989 913.05 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.43 ₱ 230 406 617 367.75 ₱ 13 871 795 761.96 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 354 819 206.66 ₱ 360 090 025.86 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.58 ₱ 230 185 296 768.92 ₱ 9 193 495 957.91 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.67 ₱ 170 519 509 844.98 ₱ 4 871 936 369.62 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.33 ₱ 198 965 249 063.10 ₱ 22 154 557 000.23 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 498 189 619.26 ₱ 4 502 303 385.28 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.31 ₱ 172 317 872 579.78 ₱ 5 472 999 256.35 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 146.83 ₱ 170 825 543 180.60 ₱ 7 103 048 257.94 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.19 ₱ 314 370 425 602.96 ₱ 19 840 293 806.90 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.71 ₱ 380 710 246 065.90 ₱ 11 641 600 763.28 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.25 ₱ 164 154 371 186.96 ₱ 303 599 689 857.26 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 893.43 ₱ 164 054 815 832.19 ₱ 3 926 418 082.77 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.80 ₱ 163 749 366 348.46 ₱ 4 609 574 046.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.86 ₱ 14 425 344 892.76 ₱ 23 174 332 319.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.50 ₱ 11 703 276 122.55 ₱ 18 927 817 918.96 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.86 ₱ 161 918 368 364.64 ₱ 2 756 087 056.69 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.87 ₱ 146 704 066 134.35 ₱ 42 318 385 518.95 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 427.90 ₱ 145 673 731 703.86 ₱ 167 244 359.32 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 208.37 ₱ 137 639 401 049.60 ₱ 10 846 005 079.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 388.95 ₱ 135 697 604 375.08 ₱ 7 393 372 914.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.10 ₱ 133 384 752 288.45 ₱ 8 995 031 307.77 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.74 ₱ 131 452 065 220.68 ₱ 9 724 591 154.58 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 706 035 498.53 ₱ 377 896 779.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 533 405 236.39 ₱ 1 224 621 315.44 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.92 ₱ 129 939 802 458.54 ₱ 15 458 603 192.83 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 607 205 207.09 ₱ 3 037 997 359.55 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.63 ₱ 119 679 890 140.05 ₱ 4 340 652 974.82 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 336.96 ₱ 56 000 619 307.10 ₱ 2 552 135 599.34 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.90 ₱ 117 467 173 116.80 ₱ 15 948 791 117.56 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 367 807 085.01 ₱ 1 328 753 882.28 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.50 ₱ 108 874 771 149.38 ₱ 7 084 188 120.39 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 941 239 442.67 ₱ 28 909 004 538.83 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.19 ₱ 101 650 929 625.09 ₱ 9 145 543 714.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.45 ₱ 5 303 696 855.60 ₱ 15 487 184 508.11 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.39 ₱ 99 162 492 529.56 ₱ 2 888 909 714.43 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.12 ₱ 99 134 708 007.25 ₱ 17 424 902 972.80 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 348.46 ₱ 88 529 739 980.36 ₱ 6 493 444 560.51 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 013 002 988.42 ₱ 14 529 168 114.39 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.49 ₱ 42 600 572 020.80 ₱ 1 674 471 464.55 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.51 ₱ 83 510 214 197.85 ₱ 1 426 497 866.47 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.14 ₱ 82 799 589 476.07 ₱ 1 919 304 867.33 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.81 ₱ 5 235 063 300.65 ₱ 194 678 862.28 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 343.24 ₱ 81 230 519 296.40 ₱ 4 056 978 044.54 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.86 ₱ 76 518 648 037.84 ₱ 751 749 369.85 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.14 ₱ 73 017 933 145.46 ₱ 2 841 457 757.51 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.57 ₱ 20 336 766 790.73 ₱ 857 207 318.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.77 ₱ 3 676 048 912.08 ₱ 280 220 837.99 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 635.64 ₱ 16 106 043 352.18 ₱ 30 119 353 141.09 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.23 ₱ 70 395 866 678.70 ₱ 6 778 520 852.03 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.53 ₱ 69 568 044 296.20 ₱ 6 206 225 086.12 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 699 404 895.52 ₱ 812 461 913.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.22 ₱ 68 240 752 582.13 ₱ 4 902 363 077.04 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.28 ₱ 66 819 179 437.78 ₱ 2 135 586 833.10 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.94 ₱ 65 585 126 157.00 ₱ 1 642 299 095.42 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 095 765 211.38 ₱ 3 656 993 690.38 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.84 ₱ 62 318 916 412.08 ₱ 27 486 214 613.30 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.62 ₱ 60 840 106 349.96 ₱ 1 243 383 998.45 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.72 ₱ 107 158 407 246.71 ₱ 840 308 876.53 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 005 391 820.67 ₱ 1 529 053 245.40 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.83 ₱ 56 670 995 012.75 ₱ 8 415 169 101.48 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 866.42 ₱ 56 651 572 556.68 ₱ 1 921 351 004.15 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.72 ₱ 55 618 937 090.32 ₱ 80 355 293.45 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.64 ₱ 55 343 500 278.12 ₱ 2 177 841 662.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 801 729 141.02 ₱ 2 416 448 245.02 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.25 ₱ 54 536 305 461.67 ₱ 11 820 835 940.67 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 708 478 002.20 ₱ 1 170 294 436.86 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.32 ₱ 52 669 935 390.27 ₱ 2 142 732 293.23 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.96 ₱ 22 706 674 191.23 ₱ 699 652 566.23 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.508 ₱ 52 034 930 838.50 ₱ 8 019 211 137.01 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 267.28 ₱ 51 517 752 324.98 ₱ 739 586 926.75 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.44 ₱ 51 287 861 970.88 ₱ 4 355 620 824.79 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago