0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 27.15 £ 72 515 288 241.78 £ 455 061.19 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 10.68 £ 463 543 572 413.57 £ 12 813 795 090.64 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 406.01 £ 463 060 167 409.36 £ 21 989 193 920.56 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 143.29 £ 414 528 281 252.36 £ 40 071 674 499.39 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 996.56 £ 462 081 915 862.38 £ 60 182 427 823.17 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 192 500.89 £ 591 950 906 544.30 £ 24 212 219 854.26 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 72.71 £ 459 601 780 354.76 £ 82 070 403 132.71 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 51 710 176.54 £ 459 600 051 122.23 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 507.91 £ 459 094 075 082.86 £ 71 413 936 141.28 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 314.88 £ 458 970 090 410.45 £ 17 311 385 888.55 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 21 842.63 £ 458 634 281 253.68 £ 24 820 870 700.47 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 179.19 £ 457 278 185 897.46 £ 9 584 758 877.19 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 840.02 £ 455 903 355 021.85 £ 961 193 253.13 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 56.68 £ 566 791 977 384.60 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 45 368.42 £ 453 684 177 605.66 £ 12 116 992 390.51 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 41 499.07 £ 454 209 955 307.80 £ 6 379 424 851.02 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 274.72 £ 453 902 762 999.18 £ 98 474 253 983.63 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.060 £ 449 574 610 985.95 £ 79 290 044 253.59 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 7 035.31 £ 449 390 324 204.63 £ 1 046 575 734.64 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 131.43 £ 29 871 932 924.54 £ 4 422 271 669.64 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 674.89 £ 69 176 491 268.65 £ 144 176 387.62 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 193 641.00 £ 449 212 135 243.28 £ 19 070 093 384.64 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 122.87 £ 449 088 982 682.77 £ 23 993 959 504.45 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 126.34 £ 23 476 606 935.26 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 551.71 £ 445 502 021 338.59 £ 36 601 234 824.06 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 21 207.41 £ 445 355 530 639.76 £ 8 661 504 725.80 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 356.66 £ 24 965 957 210.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5 090.94 £ 445 316 096 336.97 £ 31 082 837 756.76 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 057.01 £ 186 188 716 081.59 £ 1 222 164.35 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 238 818.55 £ 443 165 789 181.88 £ 23 359 903 241.94 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 721.33 £ 78 419 603 204.05 £ 75 115 091 841.35 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 44.56 £ 442 524 828 990.98 £ 83 225 738 492.42 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 861.49 £ 440 000 214 502.20 £ 104 935 589 849.36 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 44.13 £ 439 052 621 077.87 £ 4 816 796 722.03 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 616.67 £ 434 339 578 307.79 £ 14 646 859 585.62 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 164.84 £ 433 847 319 112.94 £ 7 329 124 558.60 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 638.29 £ 431 785 059 797.78 £ 7 156 214 307.09 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 6 074.67 £ 431 616 024 067.28 £ 63 244 898 638.31 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 12 707.36 £ 96 710 839 854.64 £ 1 009 065 690.61 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 631.31 £ 426 867 408 513.68 £ 46 186 786 807.90 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 572 708.20 £ 424 686 911 298.89 £ 307 400 336.59 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 863.37 £ 421 911 233 049.18 £ 4 804 471 064.58 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 741.96 £ 30 019 840 813.94 £ 1 991 113 748.11 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 587.10 £ 191 641 974 389.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 419 318 060 341.28 £ 7 856 098 421.58 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 14 815.86 £ 418 910 793 575.50 £ 5 414 279 066.39 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 341.27 £ 94 533 710 092.67 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 213.95 £ 418 511 769 918.18 £ 9 614 714 905.43 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 69.20 £ 415 217 971 996.13 £ 93 728 316 790.20 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4 127.67 £ 412 767 246 443.31 £ 13 013 319 921.04 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 432.01 £ 410 407 442 116.81 £ 63 591 044 185.03 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 52.56 £ 19 032 063 270.67 £ 4 998 808 197.39 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 11 096.65 £ 409 678 733 126.20 £ 75 708 413 626.24 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 £ 407 961 956 268.59 £ 12 555 931 415.31 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 271.13 £ 406 701 722 803.07 £ 12 621 278 202.60 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 46.42 £ 29 384 679 402.81 £ 221 159 739.69 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 897.85 £ 92 555 208 040.47 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 458.17 £ 406 679 684 839.59 £ 30 937 257 180.32 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 18.57 £ 27 861 719 608.07 £ 770 405 597.62 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 546.22 £ 405 048 147 444.26 £ 55 620 569 383.08 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 491.27 £ 403 190 262 611.64 £ 3 040 705 888.37 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.03 £ 400 629 984 327.10 £ 148 209 555 965.81 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 105.98 £ 400 399 840 379.29 £ 805 471 312.96 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 201.52 £ 400 138 024 172.47 £ 8 556 658 626.98 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 799.27 £ 399 511 898 976.45 £ 72 252 587 916.07 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 80.77 £ 321 801 801 180.68 £ 3 526 971 277.23 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 576 944.55 £ 396 391 869 421.30 £ 13 937 302 170.35 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 903.88 £ 177 286 470 983.07 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 965.27 £ 394 153 917 480.48 £ 8 808 814 534.77 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 564.24 £ 392 568 731 318.07 £ 56 355 467 205.92 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 12 673.11 £ 15 739 175 471.01 £ 138 377 607.85 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 686 820.58 £ 392 179 732 008.74 £ 41 446 921 430.95 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 173 907.40 £ 388 903 720 478.46 £ 1 901 414 686.14 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 645.15 £ 388 258 469 710.60 £ 49 177 761 008.78 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 14 345.63 £ 295 876 939 024.79 £ 47 737 375 317.91 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 57.06 £ 387 644 345 128.33 £ 104 221 221 787.19 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 407.70 £ 386 085 123 457.40 £ 3 038 053 531.71 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 442.86 £ 385 081 297 471.38 £ 9 672 754 710.13 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 705.12 £ 383 357 837 715.11 £ 3 660 174 189.22 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 383 205 158 184.06 £ 6 223 663 905.61 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 238.67 £ 287 994 824 104.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 46.38 £ 22 682 356 131.14 £ 5 014 605 321.65 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 330 358.74 £ 382 555 421 813.02 £ 2 126 617 969.57 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 86.49 £ 528 481 168 671.52 £ 4 723 756 210.73 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 471.92 £ 271 217 875 082.72 £ 6 781 945 978.65 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 73.22 £ 382 372 383 199.54 £ 39 290 815 496.09 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 800.09 £ 382 267 797 135.69 £ 34 270 138 357.95 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 17 221.37 £ 380 628 172 652.88 £ 9 787 560 148.19 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 555.44 £ 12 909 331 937.62 £ 2 191 587 706.15 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 165.42 £ 485 993 236 254.22 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 14 837.12 £ 377 679 948 200.62 £ 1 271 336 958.63 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 10 128.77 £ 376 363 391 161.18 £ 2 068 448 147.39 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 984.56 £ 374 613 225 813.77 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 197.34 £ 372 088 611 324.99 £ 8 501 947 269.86 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 22.47 £ 66 599 596 749.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 954.03 £ 371 350 827 114.02 £ 22 141 977.47 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 684.02 £ 367 505 664 049.06 £ 23 524 388 360.50 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 588.79 £ 453 414 131 292.12 £ 36 480 799 628.95 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 10 559.09 £ 301 990 777 161.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 30 057.88 £ 363 368 923 775.27 £ 73 433 640 734.05 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago