0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.066 ฿ 175 462 256.18 ฿ 1 101.09 ฿ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.026 ฿ 1 121 617 289.64 ฿ 31 005 012.20 ฿ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.24 ฿ 1 120 447 614.46 ฿ 53 206 346.83 ฿ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.61 ฿ 1 003 017 008.47 ฿ 96 959 780.31 ฿ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 31.45 ฿ 1 118 080 579.48 ฿ 145 620 941.80 ฿ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 10 144.42 ฿ 1 432 319 227.16 ฿ 58 585 311.12 ฿ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.176 ฿ 1 112 079 497.75 ฿ 198 582 374.13 ฿ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 125 120.98 ฿ 1 112 075 313.60 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.23 ฿ 1 110 851 024.21 ฿ 172 797 359.87 ฿ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.60 ฿ 1 110 551 023.61 ฿ 41 887 647.41 ฿ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 52.85 ฿ 1 109 738 480.02 ฿ 60 058 038.51 ฿ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.85 ฿ 1 106 457 191.94 ฿ 23 191 846.28 ฿ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.45 ฿ 1 103 130 570.30 ฿ 2 325 759.72 ฿ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.137 ฿ 1 371 443 202.53 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 109.78 ฿ 1 097 760 918.11 ฿ 29 318 987.41 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 100.41 ฿ 1 099 033 120.76 ฿ 15 436 031.55 ฿ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.50 ฿ 1 098 289 820.19 ฿ 238 274 096.39 ฿ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000145 ฿ 1 087 817 169.03 ฿ 191 854 854.27 ฿ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 17.02 ฿ 1 087 371 257.89 ฿ 2 532 356.20 ฿ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.318 ฿ 72 279 885.73 ฿ 10 700 388.61 ฿ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.63 ฿ 167 383 506.67 ฿ 348 857.67 ฿ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 468.55 ฿ 1 086 940 101.40 ฿ 46 143 119.50 ฿ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.72 ฿ 1 086 642 114.22 ฿ 58 057 195.54 ฿ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.306 ฿ 56 805 378.84 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.33 ฿ 1 077 962 891.60 ฿ 88 562 500.36 ฿ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 51.31 ฿ 1 077 608 434.09 ฿ 20 957 886.23 ฿ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.863 ฿ 60 409 098.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.32 ฿ 1 077 513 016.53 ฿ 75 209 862.27 ฿ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.98 ฿ 450 513 167.52 ฿ 2 957.22 ฿ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 577.86 ฿ 1 072 310 006.88 ฿ 56 522 995.72 ฿ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 9.00 ฿ 189 748 683.91 ฿ 181 752 893.87 ฿ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.108 ฿ 1 070 759 101.90 ฿ 201 377 891.51 ฿ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.08 ฿ 1 064 650 396.21 ฿ 253 908 324.65 ฿ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.107 ฿ 1 062 357 543.43 ฿ 11 655 004.63 ฿ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.49 ฿ 1 050 953 587.96 ฿ 35 440 402.86 ฿ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.399 ฿ 1 049 762 488.66 ฿ 17 733 980.82 ฿ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.54 ฿ 1 044 772 524.74 ฿ 17 315 597.01 ฿ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.70 ฿ 1 044 363 515.94 ฿ 153 031 076.29 ฿ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 30.75 ฿ 234 007 235.85 ฿ 2 441 594.69 ฿ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.53 ฿ 1 032 873 486.47 ฿ 111 756 265.69 ฿ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 385.76 ฿ 1 027 597 427.17 ฿ 743 803.93 ฿ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.09 ฿ 1 020 881 232.84 ฿ 11 625 180.75 ฿ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.63 ฿ 72 637 772.35 ฿ 4 817 815.93 ฿ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.84 ฿ 463 708 192.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ฿ 1 014 606 639.65 ฿ 19 009 077.77 ฿ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 35.85 ฿ 1 013 621 193.03 ฿ 13 100 708.05 ฿ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.826 ฿ 228 739 324.64 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.94 ฿ 1 012 655 691.92 ฿ 23 264 329.64 ฿ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.167 ฿ 1 004 685 824.75 ฿ 226 790 547.64 ฿ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.99 ฿ 998 755 905.07 ฿ 31 487 794.22 ฿ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.05 ฿ 993 045 983.74 ฿ 153 868 630.41 ฿ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.127 ฿ 46 051 099.60 ฿ 12 095 410.30 ฿ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 26.85 ฿ 991 282 756.61 ฿ 183 188 530.16 ฿ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 ฿ 987 128 742.36 ฿ 30 381 070.09 ฿ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.656 ฿ 984 079 407.35 ฿ 30 539 187.02 ฿ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.112 ฿ 71 100 898.45 ฿ 535 131.11 ฿ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.85 ฿ 223 952 024.71 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.79 ฿ 984 026 083.00 ฿ 74 857 606.95 ฿ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.045 ฿ 67 415 855.36 ฿ 1 864 118.69 ฿ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.32 ฿ 980 078 319.16 ฿ 134 582 800.82 ฿ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.19 ฿ 975 582 871.75 ฿ 7 357 470.80 ฿ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ฿ 969 387 871.84 ฿ 358 616 558.08 ฿ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.68 ฿ 968 831 002.01 ฿ 1 948 965.76 ฿ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.33 ฿ 968 197 496.12 ฿ 20 704 194.45 ฿ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.93 ฿ 966 682 486.77 ฿ 174 826 611.03 ฿ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.195 ฿ 778 650 563.88 ฿ 8 534 067.13 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 396.01 ฿ 959 133 079.77 ฿ 33 723 516.01 ฿ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.29 ฿ 428 972 771.72 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.59 ฿ 953 717 999.63 ฿ 21 314 325.71 ฿ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 11.04 ฿ 949 882 389.97 ฿ 136 361 002.82 ฿ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 30.66 ฿ 38 083 434.62 ฿ 334 826.60 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 920.85 ฿ 948 941 144.36 ฿ 100 287 408.66 ฿ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 420.80 ฿ 941 014 314.19 ฿ 4 600 774.80 ฿ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.56 ฿ 939 453 027.49 ฿ 118 993 402.77 ฿ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 34.71 ฿ 715 921 242.72 ฿ 115 508 160.84 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.138 ฿ 937 967 055.53 ฿ 252 179 797.67 ฿ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.987 ฿ 934 194 271.07 ฿ 7 351 053.00 ฿ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.07 ฿ 931 765 354.68 ฿ 23 404 766.17 ฿ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.71 ฿ 927 595 170.09 ฿ 8 856 372.73 ฿ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ฿ 927 225 737.72 ฿ 15 059 143.21 ฿ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.42 ฿ 696 849 213.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.112 ฿ 54 883 562.88 ฿ 12 133 633.95 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 799.36 ฿ 925 653 597.39 ฿ 5 145 689.91 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.209 ฿ 1 278 744 116.64 ฿ 11 429 878.34 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.14 ฿ 656 254 721.36 ฿ 16 409 995.35 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.177 ฿ 925 210 706.39 ฿ 95 070 367.94 ฿ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.36 ฿ 924 957 643.80 ฿ 82 922 042.26 ฿ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 41.67 ฿ 920 990 311.97 ฿ 23 682 556.16 ฿ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.34 ฿ 31 236 178.78 ฿ 5 302 894.50 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.24 ฿ 1 175 937 816.57 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 35.90 ฿ 913 856 614.70 ฿ 3 076 201.67 ฿ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 24.51 ฿ 910 670 995.86 ฿ 5 004 938.79 ฿ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 31.42 ฿ 906 436 192.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.477 ฿ 900 327 487.16 ฿ 20 571 811.63 ฿ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.054 ฿ 161 148 301.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.31 ฿ 898 542 301.09 ฿ 53 576.03 ฿ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.66 ฿ 889 238 318.40 ฿ 56 920 993.59 ฿ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.42 ฿ 1 097 107 498.17 ฿ 88 271 088.28 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.55 ฿ 730 714 645.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 72.73 ฿ 879 228 818.34 ฿ 177 684 355.88 ฿ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago