8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
750 706 070 304 489.12 ﷼

Market Capitalizations

attach_money
22 257 024 688 372.96 ﷼

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.30 ﷼ 196 525 161 740.13 ﷼ 30 394 513 229.40 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 232 246 411.20 ﷼ 23 192 873 585.74 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 088.60 ﷼ 190 860 683 478.05 ﷼ 32 632 569 173.05 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.03 ﷼ 189 549 720 191.55 ﷼ 753 130 847.63 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.14 ﷼ 188 303 657 168.49 ﷼ 23 446 180 806.58 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.72 ﷼ 184 888 598 185.15 ﷼ 16 622 406 752.58 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.24 ﷼ 182 726 478 652.29 ﷼ 10 461 535 088.52 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 614 209 102.47 ﷼ 2 315 073 123.27 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.47 ﷼ 10 445 493 588.81 ﷼ 132 447 122.75 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 309 936 705.63 ﷼ 16 019 341 562.77 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 565.82 ﷼ 180 989 695 548.17 ﷼ 20 304 149 259.57 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.88 ﷼ 7 690 121 875.07 ﷼ 534 057 909.43 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.49 ﷼ 81 314 114 723.66 ﷼ 6 641 545 507.63 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 586.61 ﷼ 180 305 089 545.94 ﷼ 4 346 130 357.87 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 901 303 950.73 ﷼ 1 349 315 317.45 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.12 ﷼ 175 353 454 637.20 ﷼ 801 289 687.16 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.02 ﷼ 173 075 320 341.87 ﷼ 38 976 709 611.56 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.65 ﷼ 170 243 691 229.95 ﷼ 4 288 203 104.24 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.32 ﷼ 167 985 573 574.57 ﷼ 2 111 621 014.83 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.07 ﷼ 165 624 668 174.14 ﷼ 1 775 646 187.06 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 268 091 300.05 ﷼ 1 659 232 932.82 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 375 312 961.46 ﷼ 2 875 567 420.40 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.59 ﷼ 105 032 764 219.58 ﷼ 14 077 590 125.99 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.83 ﷼ 164 734 575 633.01 ﷼ 16 585 162 199.66 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.91 ﷼ 158 161 215 620.81 ﷼ 10 552 106 473.30 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.34 ﷼ 156 666 535 226.82 ﷼ 28 780 982 127.90 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.64 ﷼ 156 507 568 727.05 ﷼ 8 046 155 791.35 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 162 466 029.11 ﷼ 17 438 800 732.59 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.27 ﷼ 155 935 354 097.72 ﷼ 11 731 460 876.77 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 567.89 ﷼ 154 957 071 583.43 ﷼ 798 311 372.53 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.43 ﷼ 149 859 350 449.67 ﷼ 2 866 236 846.46 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 889 807 582.31 ﷼ 15 882 197 197.40 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 279 814 852.85 ﷼ 11 291 670 476.59 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 479.64 ﷼ 148 216 700 116.40 ﷼ 16 104 620 232.79 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 723 414 408.09 ﷼ 9 067 215 717.68 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.26 ﷼ 139 802 775 291.12 ﷼ 8 499 969 477.08 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.55 ﷼ 138 065 746 796.20 ﷼ 901 786 641.08 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.01 ﷼ 136 219 018 596.02 ﷼ 989 441 953.22 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.79 ﷼ 132 591 057 931.25 ﷼ 7 181 018 231.04 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 263 881 401.16 ﷼ 3 936 401 881.23 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 915 964 978.22 ﷼ 7 569 455 895.65 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 046 735 312.03 ﷼ 9 014 710 193.82 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.09 ﷼ 125 238 894 996.19 ﷼ 4 212 898 890.75 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 632 242 665.01 ﷼ 18 032 548 703.05 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.45 ﷼ 124 652 750 325.04 ﷼ 4 485 025 845.37 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 031 888 024.23 ﷼ 3 468 757 120.83 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.14 ﷼ 122 445 810 364.57 ﷼ 25 500 674 174.55 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.19 ﷼ 121 989 507 476.49 ﷼ 17 322 218 161.07 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.31 ﷼ 139 701 620 384.60 ﷼ 28 707 798 911.31 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.13 ﷼ 121 496 407 891.60 ﷼ 3 713 214 771.85 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 594.60 ﷼ 120 581 659 655.80 ﷼ 2 740 835 706.88 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.74 ﷼ 120 337 908 129.33 ﷼ 39 333 209 031.09 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 240.22 ﷼ 5 595 179 565.22 ﷼ 2 410 267.11 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.24 ﷼ 118 512 016 446.24 ﷼ 6 315 650 542.34 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.96 ﷼ 117 931 683 411.53 ﷼ 7 989 959 627.95 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 507 077 670.28 ﷼ 4 523 062 850.82 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 154.84 ﷼ 66 251 664 465.16 ﷼ 144 769 443 665.62 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 345.80 ﷼ 116 588 846 268.21 ﷼ 5 945 416 630.52 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.70 ﷼ 116 187 901 542.29 ﷼ 295 167 934.88 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.52 ﷼ 8 523 099 647.00 ﷼ 83 739 075.23 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.55 ﷼ 112 235 802 280.81 ﷼ 15 686 487 419.22 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 614 468 276.40 ﷼ 2 691 461 360.14 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.50 ﷼ 8 596 502 976.04 ﷼ 223 106 027.87 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 684.58 ﷼ 109 147 684 452.70 ﷼ 15 256 117 498.06 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 143 038 565.93 ﷼ 4 247 528 326.51 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.95 ﷼ 104 870 353 663.46 ﷼ 11 265 136 075.65 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 365.67 ﷼ 104 530 459 021.66 ﷼ 1 105 670 627.79 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 288.72 ﷼ 46 731 819 270.41 ﷼ 10 955 671 085.89 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 066 976 842.86 ﷼ 1 015 533 267.56 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.08 ﷼ 101 184 495 554.45 ﷼ 15 115 639 013.32 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 129 459 488.34 ﷼ 4 832 151 526.98 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.46 ﷼ 100 847 186 697.37 ﷼ 1 379 432 090.26 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 740.44 ﷼ 100 537 656 603.92 ﷼ 1 709 923 900.19 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.56 ﷼ 99 814 704 532.62 ﷼ 4 396 805 347.42 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 767.82 ﷼ 99 015 641 248.32 ﷼ 3 838 893 019.41 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.95 ﷼ 98 712 980 905.01 ﷼ 2 941 920 235.24 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 177.10 ﷼ 98 187 736 555.66 ﷼ 5 953 323 985.50 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.04 ﷼ 96 643 068 695.62 ﷼ 33 793 829 283.78 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.04 ﷼ 96 361 744 474.59 ﷼ 33 553 899 796.58 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.60 ﷼ 94 855 626 579.78 ﷼ 3 274 097 109.72 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 102 489 000.29 ﷼ 10 340 628 249.32 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.03 ﷼ 94 741 188 137.24 ﷼ 2 092 576 876.05 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 607 260 561.52 ﷼ 36 451 719 083.37 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.06 ﷼ 94 347 768 967.78 ﷼ 20 210 058 937.27 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.42 ﷼ 47 484 493 915.31 ﷼ 10 749 258 309.97 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.02 ﷼ 93 366 268 709.94 ﷼ 22 994 506 957.27 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.49 ﷼ 14 460 625 377.31 ﷼ 2 047 326 001.01 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.17 ﷼ 89 737 181 966.09 ﷼ 6 277 988 181.17 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.37 ﷼ 87 536 836 555.56 ﷼ 7 482 622 129.98 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.93 ﷼ 5 809 103 112.14 ﷼ 2 603 066 775.41 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.33 ﷼ 87 325 319 460.15 ﷼ 25 284 208 960.79 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.59 ﷼ 85 899 335 375.10 ﷼ 5 765 822 994.73 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.63 ﷼ 85 795 741 107.51 ﷼ 422 140 147.94 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 561 635 895.92 ﷼ 4 656 035 334.05 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.77 ﷼ 85 274 250 355.11 ﷼ 6 975 857 925.98 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.53 ﷼ 85 082 918 978.44 ﷼ 1 074 006 390.53 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 757 895 877.85 ﷼ 3 575 708 878.33 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 492 973 253.82 ﷼ 46 323 414 330.18 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.65 ﷼ 83 624 517 551.98 ﷼ 8 363 564 145.81 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.78 ﷼ 83 010 980 446.74 ﷼ 32 935 346 846.08 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago