9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
215 557 482 143 560.75 ₱

Market Capitalizations

attach_money
8 139 614 364 997.37 ₱

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.59 ₱ 46 974 430 437.55 ₱ 7 265 049 089.57 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 709 291 252.68 ₱ 5 543 677 039.89 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 172.40 ₱ 45 620 478 415.68 ₱ 7 800 000 453.10 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 497.90 ₱ 45 307 125 391.76 ₱ 180 017 114.85 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.67 ₱ 45 009 285 154.51 ₱ 5 604 223 803.06 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.14 ₱ 44 193 000 617.55 ₱ 3 973 171 082.98 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.75 ₱ 43 676 199 956.02 ₱ 2 500 568 618.97 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.45 ₱ 3 015 111 565.17 ₱ 553 360 396.32 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 316.58 ₱ 2 496 734 299.21 ₱ 31 658 175.98 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.968 ₱ 43 576 636 009.48 ₱ 3 829 023 414.78 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 613.29 ₱ 43 261 065 342.28 ₱ 4 853 199 654.14 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 838 131 524.12 ₱ 127 653 201.73 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.77 ₱ 19 436 107 783.13 ₱ 1 587 495 538.40 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 574.36 ₱ 43 097 427 379.87 ₱ 1 038 833 889.57 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.877 ₱ 42 522 862 483.30 ₱ 322 520 118.83 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.92 ₱ 41 913 862 753.78 ₱ 191 528 282.37 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.76 ₱ 41 369 331 661.50 ₱ 9 316 408 739.33 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.55 ₱ 40 692 501 460.39 ₱ 1 024 987 826.69 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.96 ₱ 40 152 754 845.84 ₱ 504 730 252.32 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.45 ₱ 39 588 439 388.63 ₱ 424 423 862.86 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.31 ₱ 2 454 330 713.84 ₱ 396 598 182.60 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 528 837 254.28 ₱ 687 332 556.11 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.61 ₱ 25 105 458 419.73 ₱ 3 364 896 241.51 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.53 ₱ 39 375 685 002.44 ₱ 3 964 268 703.03 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.49 ₱ 37 804 487 503.35 ₱ 2 522 217 445.90 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.86 ₱ 37 447 221 494.40 ₱ 6 879 374 788.05 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.00 ₱ 37 409 224 523.84 ₱ 1 923 232 537.57 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 326 736 345.05 ₱ 4 168 309 669.22 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.60 ₱ 37 272 450 911.42 ₱ 2 804 112 654.11 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 243.45 ₱ 37 038 616 915.26 ₱ 190 816 390.66 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.17 ₱ 35 820 134 026.52 ₱ 685 102 315.50 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.956 ₱ 20 529 812 853.71 ₱ 3 796 242 480.29 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 301 058 623.95 ₱ 2 698 991 745.53 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 070.75 ₱ 35 427 499 500.08 ₱ 3 849 407 150.46 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 592 516 818.73 ₱ 2 167 291 405.44 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.51 ₱ 33 416 360 962.34 ₱ 2 031 705 362.24 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.93 ₱ 33 001 167 694.05 ₱ 215 549 568.65 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.92 ₱ 32 559 753 451.68 ₱ 236 501 381.26 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.35 ₱ 31 692 580 086.36 ₱ 1 716 443 016.14 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 614 376 710.17 ₱ 940 898 532.82 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.43 ₱ 31 292 190 962.13 ₱ 1 809 289 336.14 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 367 348 269.25 ₱ 2 154 741 271.62 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.33 ₱ 29 935 229 204.16 ₱ 1 006 988 235.66 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.335 ₱ 29 790 224 119.42 ₱ 4 310 230 288.90 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.06 ₱ 29 795 125 963.24 ₱ 1 072 033 386.05 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.73 ₱ 29 407 699 321.66 ₱ 829 119 735.28 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.07 ₱ 29 267 612 098.17 ₱ 6 095 299 118.53 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.93 ₱ 29 158 544 291.87 ₱ 4 140 443 517.90 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.85 ₱ 33 392 182 408.92 ₱ 6 861 882 168.34 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.36 ₱ 29 040 681 154.42 ₱ 887 551 229.86 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 488.86 ₱ 28 822 033 440.36 ₱ 655 128 305.78 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.417 ₱ 28 763 770 727.21 ₱ 9 401 621 019.70 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 969.62 ₱ 1 337 387 899.57 ₱ 576 114.14 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.38 ₱ 28 327 336 933.73 ₱ 1 509 598 488.27 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.88 ₱ 28 188 622 819.32 ₱ 1 909 800 248.57 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.90 ₱ 28 087 131 424.13 ₱ 1 081 125 181.98 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 754.09 ₱ 15 835 805 330.14 ₱ 34 603 518 962.86 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 799.73 ₱ 27 867 651 146.18 ₱ 1 421 103 320.61 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 486.34 ₱ 27 771 815 325.61 ₱ 70 552 521.12 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.70 ₱ 2 037 234 051.53 ₱ 20 015 734.01 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.35 ₱ 26 827 164 726.19 ₱ 3 749 462 946.93 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.69 ₱ 26 439 625 335.65 ₱ 643 326 601.63 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.50 ₱ 2 054 779 283.62 ₱ 53 327 922.46 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 597.78 ₱ 26 089 027 304.93 ₱ 3 646 593 768.52 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.82 ₱ 25 609 866 784.58 ₱ 1 015 265 537.19 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.13 ₱ 25 066 638 233.53 ₱ 2 692 649 359.86 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 648.41 ₱ 24 985 394 910.46 ₱ 264 282 942.36 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 951.99 ₱ 11 170 073 969.67 ₱ 2 618 679 484.93 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 874 611 074.06 ₱ 242 737 858.15 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.91 ₱ 24 185 625 930.52 ₱ 3 613 015 896.10 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 650 520 970.96 ₱ 1 155 005 108.55 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.98 ₱ 24 105 000 674.69 ₱ 329 718 781.01 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 372.11 ₱ 24 031 015 238.35 ₱ 408 714 592.02 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.26 ₱ 23 858 211 606.07 ₱ 1 050 946 479.89 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 661.58 ₱ 23 667 215 489.69 ₱ 917 591 475.31 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.41 ₱ 23 594 872 095.50 ₱ 703 192 538.91 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 671.61 ₱ 23 469 325 555.14 ₱ 1 422 993 376.28 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.14 ₱ 23 100 111 291.18 ₱ 8 077 570 672.65 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.55 ₱ 23 032 867 764.02 ₱ 8 020 221 522.51 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.94 ₱ 22 672 867 906.22 ₱ 782 591 122.50 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 166 024 312.39 ₱ 2 471 668 859.49 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 645 514 255.37 ₱ 500 178 226.69 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 613 502 214.09 ₱ 8 712 872 831.39 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.16 ₱ 22 551 477 231.07 ₱ 4 830 709 713.10 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.47 ₱ 11 349 982 040.65 ₱ 2 569 341 667.33 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.19 ₱ 22 316 874 113.70 ₱ 5 496 262 452.84 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.14 ₱ 3 456 451 249.58 ₱ 489 362 135.44 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.50 ₱ 21 449 431 587.30 ₱ 1 500 596 241.69 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.78 ₱ 20 923 493 984.65 ₱ 1 788 533 893.69 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.24 ₱ 1 388 520 979.35 ₱ 622 198 084.37 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.87 ₱ 20 872 936 106.99 ₱ 6 043 558 516.78 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.16 ₱ 20 532 090 234.56 ₱ 1 378 175 948.48 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.87 ₱ 20 507 328 612.82 ₱ 100 902 056.71 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 451 371 610.27 ₱ 1 112 908 932.26 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.99 ₱ 20 382 679 276.04 ₱ 1 667 404 570.41 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.72 ₱ 20 336 946 290.17 ₱ 256 714 397.46 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.392 ₱ 20 259 257 637.52 ₱ 854 683 881.10 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 195 934 502.38 ₱ 11 072 454 971.24 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.86 ₱ 19 988 351 862.11 ₱ 1 999 101 075.40 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.40 ₱ 19 841 701 144.13 ₱ 7 872 371 892.02 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago