0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.17 Br 24 404 499 559.78 Br 5 533 390 771.65 Br arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 068.79 Br 24 277 508 961.77 Br 7 566 613 227.33 Br arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.787 Br 5 723 509 890.81 Br 2 545 549.94 Br arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 243.15 Br 23 963 636 523.36 Br 245 906 798.56 Br arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.60 Br 7 174 702 725.96 Br 101 352 540.16 Br arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.64 Br 23 910 938 898.18 Br 2 108 068 690.75 Br arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.56 Br 23 792 007 295.67 Br 2 854 255 327.65 Br arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.36 Br 23 731 758 033.39 Br 3 908 593 182.06 Br arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 245.19 Br 12 217 755 769.80 Br 2 123 266 188.65 Br arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 Br 23 659 718 577.44 Br 381 400 783.65 Br arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.261 Br 23 636 188 623.92 Br 51 132 213.14 Br arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 Br 26 636 159 245.30 Br 53 838 577.57 Br arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.00 Br 23 480 540 732.64 Br 376 038 790.62 Br arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.08 Br 23 042 719 279.59 Br 1 202 986 011.86 Br arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.39 Br 22 856 518 296.02 Br 499 353 154.26 Br arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.18 Br 22 594 979 875.94 Br 2 109 546 221.08 Br arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.98 Br 22 172 225 457.20 Br 7 431 110 786.28 Br arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.11 Br 1 012 044 549.30 Br 233 143.26 Br arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.66 Br 21 887 813 478.53 Br 27 890 064.71 Br arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.71 Br 21 736 750 536.73 Br 6 166 737 428.74 Br arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 284.88 Br 21 660 442 022.29 Br 4 107 094 435.69 Br arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 241.82 Br 21 240 142 402.78 Br 166 586 900.66 Br arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.44 Br 21 223 417 393.72 Br 82 693 227.23 Br arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.17 Br 20 874 795 586.31 Br 188 506 746.27 Br arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 601.97 Br 20 827 944 662.62 Br 296 988 577.86 Br arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 272.49 Br 27 308 184 429.95 Br 219 456 105 991.69 Br arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.67 Br 20 670 154 088.12 Br 582 204 175.99 Br arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.70 Br 20 667 539 380.40 Br 905 522 842.50 Br arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.00 Br 20 645 385 334.53 Br 52 249 458.60 Br arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 234.42 Br 20 258 650 190.77 Br 1 386 333 859.46 Br arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 335.50 Br 20 122 205 965.69 Br 4 660 570 348.62 Br arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 550.08 Br 26 838 303 815.39 Br 1 281 691 341.71 Br arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.61 Br 19 973 939 686.04 Br 13 091 960.56 Br arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.81 Br 19 752 910 058.72 Br 567 309 130.14 Br arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.36 Br 19 709 872 174.96 Br 687 631 891.25 Br arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.896 Br 2 243 725 906.32 Br 521 200 369.10 Br arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.20 Br 19 546 077 708.47 Br 13 349 112.74 Br arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 443.88 Br 19 529 365 081.37 Br 320 870 360.26 Br arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 Br 19 269 773 498.13 Br 1 714 383 340.99 Br arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.59 Br 9 676 207 919.26 Br 354 546.88 Br arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.68 Br 19 259 463 250.76 Br 900 811 053.42 Br arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.62 Br 5 011 701 768.09 Br 0.000000 Br arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 Br 19 210 469 039.86 Br 4 560 544 490.26 Br arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.59 Br 19 148 317 938.60 Br 1 912 014 535.38 Br arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.45 Br 4 146 446 723.12 Br 382 389 830.52 Br arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 231.98 Br 19 082 539 224.83 Br 815 495 266.49 Br arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 744.73 Br 25 726 791 954.96 Br 3 812 346 237.74 Br arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 159.71 Br 19 047 325 532.30 Br 859 400 340.51 Br arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.41 Br 3 239 095 427.41 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.94 Br 18 992 048 231.29 Br 5 578 945 062.44 Br arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.02 Br 18 989 514 459.31 Br 77 772 907.80 Br arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.40 Br 18 985 691 000.41 Br 3 585 554 619.67 Br arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.63 Br 25 993 018 306.20 Br 446 797 619.63 Br arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 272.75 Br 18 812 596 926.35 Br 106 560 362.68 Br arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.19 Br 18 665 519 767.94 Br 144 643 499.12 Br arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.60 Br 18 646 947 732.73 Br 1 745 252.48 Br arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.20 Br 18 640 328 215.68 Br 6 478 831 998.78 Br arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.00 Br 18 608 072 150.79 Br 909 428 143.14 Br arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.67 Br 18 588 211 636.66 Br 15 968 048.45 Br arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.28 Br 18 503 032 806.30 Br 1 023 193 599.01 Br arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.50 Br 18 501 691 779.55 Br 2 896 728 020.20 Br arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 Br 18 439 082 847.74 Br 304 126 778.26 Br arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 345.06 Br 18 132 343 173.75 Br 372 599 172.51 Br arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.65 Br 18 070 055 870.92 Br 1 132 401 134.30 Br arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.14 Br 18 007 348 336.43 Br 233 147 187.96 Br arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.38 Br 4 523 544 926.39 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 437.71 Br 17 898 459 863.12 Br 879 948 053.46 Br arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.66 Br 2 809 401 372.64 Br 436 280 049.92 Br arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.49 Br 17 459 623 995.29 Br 3 178 500 527.22 Br arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.818 Br 17 443 620 310.95 Br 1 071 644 966.63 Br arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.36 Br 2 805 164 024.05 Br 363 663 020.80 Br arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.21 Br 17 428 016 171.34 Br 1 860 099 238.72 Br arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.87 Br 17 382 708 764.77 Br 575 952 795.78 Br arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.12 Br 17 293 151 552.27 Br 1 156 761 887.19 Br arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.61 Br 17 333 445 019.72 Br 809 753 509.67 Br arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.17 Br 17 270 678 293.41 Br 844 161 921.74 Br arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000362 Br 17 131 951 559.56 Br 21 269 490.67 Br arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.98 Br 4 344 030 654.65 Br 25 291 513.94 Br arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.88 Br 17 042 286 684.40 Br 226 869 835.83 Br arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.68 Br 17 038 411 734.67 Br 110 013 872.74 Br arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.10 Br 21 025 824 553.22 Br 143 136 674.89 Br arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 506.92 Br 16 956 670 559.42 Br 1 234 564 843.89 Br arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 073.80 Br 18 400 448 412.04 Br 24 805 446.48 Br arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 Br 16 846 475 185.25 Br 465 780 071.54 Br arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.18 Br 10 741 316 720.58 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.26 Br 16 811 598 674.66 Br 2 923 503 255.44 Br arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.19 Br 1 142 975 781.83 Br 297 256 451.01 Br arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.98 Br 16 796 180 264.47 Br 1 687 794 892.16 Br arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.61 Br 10 648 522 682.32 Br 18 262 788.19 Br arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.80 Br 16 732 216 715.95 Br 231 216 508.07 Br arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.20 Br 16 729 819 145.54 Br 1 651 408 386.35 Br arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 428.35 Br 16 625 505 202.75 Br 1 677 749 950.96 Br arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.399 Br 16 458 320 343.99 Br 1 041 134 758.21 Br arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 Br 16 214 680 652.25 Br 654 216 905.03 Br arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.931 Br 1 437 230 815.34 Br 231 180.27 Br arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.96 Br 16 170 262 330.86 Br 142 335 169.43 Br arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.81 Br 16 161 677 857.03 Br 1 482 531 577.94 Br arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.06 Br 16 159 999 044.34 Br 25 031 293 894.61 Br arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.29 Br 16 157 014 991.79 Br 2 348 638 713.21 Br arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.30 Br 16 074 826 404.96 Br 2 274 947 775.49 Br arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago