0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.92 ៛ 647 125 405 483.82 ៛ 146 726 948 365.90 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 440.52 ៛ 643 758 041 116.30 ៛ 200 641 182 618.15 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 768 269 200.12 ៛ 67 499 439.37 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 447.56 ៛ 635 435 197 679.94 ៛ 6 520 622 819.67 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.39 ៛ 190 249 031 715.94 ៛ 2 687 529 137.32 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.63 ៛ 634 037 833 559.43 ៛ 55 898 905 156.85 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.65 ៛ 630 884 166 699.23 ៛ 75 685 269 912.35 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.59 ៛ 629 286 558 512.87 ៛ 103 642 770 531.66 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 501.70 ៛ 323 973 869 542.78 ៛ 56 301 891 784.84 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 376 313 968.38 ៛ 10 113 468 467.79 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 752 378 588.29 ៛ 1 355 854 647.98 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.14 ៛ 706 301 528 942.35 ៛ 1 427 618 347.81 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.13 ៛ 622 625 119 001.83 ៛ 9 971 286 412.27 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.30 ៛ 611 015 563 778.76 ៛ 31 899 150 761.50 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.71 ៛ 606 078 138 747.88 ៛ 13 241 169 385.15 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.34 ៛ 599 143 017 798.98 ៛ 55 938 084 301.13 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.71 ៛ 587 932 989 747.51 ៛ 197 048 112 746.00 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.88 ៛ 26 836 024 140.91 ៛ 6 182 176.67 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.92 ៛ 580 391 338 808.40 ៛ 739 550 892.72 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 977.55 ៛ 576 385 656 691.22 ៛ 163 521 175 646.84 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 554.16 ៛ 574 362 211 046.38 ៛ 108 906 357 434.13 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 412.27 ៛ 563 217 276 030.01 ៛ 4 417 325 394.11 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.94 ៛ 562 773 784 933.61 ៛ 2 192 746 795.32 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 459.42 ៛ 553 529 504 880.68 ៛ 4 998 566 117.55 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 962.32 ៛ 552 287 175 657.09 ៛ 7 875 140 131.50 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 591.59 ៛ 724 121 380 935.22 ៛ 5 819 239 244 300.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.21 ៛ 548 103 099 304.44 ៛ 15 438 100 360.93 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.88 ៛ 548 033 766 032.87 ៛ 24 011 426 056.63 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.58 ៛ 547 446 315 104.76 ៛ 1 385 480 247.21 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 215.91 ៛ 537 191 397 313.52 ៛ 36 760 920 204.12 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 896.34 ៛ 533 573 354 490.65 ៛ 123 582 680 695.92 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 335.95 ៛ 711 661 724 367.36 ៛ 33 986 151 905.28 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.86 ៛ 529 641 830 465.56 ៛ 347 154 845.89 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 601.25 ៛ 523 780 866 717.89 ៛ 15 043 133 745.82 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.20 ៛ 522 639 646 513.33 ៛ 18 233 689 462.04 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 496 079 129.45 ៛ 13 820 484 184.38 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.02 ៛ 518 296 367 099.31 ៛ 353 973 658.63 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 770.10 ៛ 517 853 204 330.94 ៛ 8 508 404 832.61 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 510 969 706 959.67 ៛ 45 459 691 233.51 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.90 ៛ 256 580 552 203.42 ៛ 9 401 393.03 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.52 ៛ 510 696 313 809.83 ៛ 23 886 485 226.99 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.28 ៛ 132 893 507 236.11 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 397 151 804.04 ៛ 120 930 330 706.44 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.70 ៛ 507 749 113 232.17 ៛ 50 700 207 085.46 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.09 ៛ 109 949 847 996.02 ៛ 10 139 694 670.65 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 668.03 ៛ 506 004 882 553.80 ៛ 21 624 196 952.08 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 814.40 ៛ 682 188 161 034.59 ៛ 101 090 624 657.12 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 751.64 ៛ 505 071 133 635.89 ៛ 22 788 412 131.15 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.20 ៛ 85 889 937 498.10 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 566.94 ៛ 503 605 365 171.92 ៛ 147 934 895 237.74 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.35 ៛ 503 538 178 044.58 ៛ 2 062 276 441.08 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.46 ៛ 503 436 792 749.52 ៛ 95 076 872 256.77 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.75 ៛ 689 247 590 181.07 ៛ 11 847 573 029.05 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 232.31 ៛ 498 846 918 960.58 ៛ 2 825 623 108.39 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.47 ៛ 494 946 926 438.93 ៛ 3 835 460 046.61 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.77 ៛ 494 454 458 409.18 ៛ 46 278 237.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.78 ៛ 494 278 931 038.02 ៛ 171 796 875 982.06 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.96 ៛ 493 423 608 476.67 ៛ 24 114 981 519.93 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 851.43 ៛ 492 896 974 311.19 ៛ 423 419 042.21 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.05 ៛ 490 638 317 664.68 ៛ 27 131 659 513.17 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.60 ៛ 490 602 758 136.80 ៛ 76 811 503 143.27 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.30 ៛ 488 942 579 435.61 ៛ 8 064 421 244.16 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 149.78 ៛ 480 808 872 967.89 ៛ 9 880 079 286.32 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 619.79 ៛ 479 157 222 787.63 ៛ 30 027 476 753.22 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.49 ៛ 477 494 429 474.15 ៛ 6 182 280 778.74 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.84 ៛ 119 949 226 475.36 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 639.98 ៛ 474 607 072 687.02 ៛ 23 333 268 502.61 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.37 ៛ 74 495 893 594.54 ៛ 11 568 682 386.62 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.70 ៛ 462 970 618 589.01 ៛ 84 283 164 154.74 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 546 254 602.69 ៛ 28 416 427 137.39 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.94 ៛ 74 383 533 334.28 ៛ 9 643 122 540.46 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.66 ៛ 462 132 485 201.53 ៛ 49 323 587 691.22 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.41 ៛ 460 931 084 870.41 ៛ 15 272 334 742.84 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.08 ៛ 458 556 328 227.23 ៛ 30 673 442 143.73 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.39 ៛ 459 624 775 723.84 ៛ 21 471 944 835.47 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.92 ៛ 457 960 412 842.19 ៛ 22 384 340 419.05 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 281 845 548.71 ៛ 563 995 493.55 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.35 ៛ 115 189 110 595.84 ៛ 670 646 049.19 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.93 ៛ 451 904 234 053.21 ៛ 6 015 826 472.57 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 950.19 ៛ 451 801 483 394.00 ៛ 2 917 198 602.39 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.78 ៛ 557 534 286 097.76 ៛ 3 795 504 126.24 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 441.89 ៛ 449 633 981 821.43 ៛ 32 736 515 380.89 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 339.09 ៛ 487 918 123 891.80 ៛ 657 757 171.79 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 711 970 410.52 ៛ 12 350 923 931.99 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.79 ៛ 284 823 662 177.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.13 ៛ 445 787 162 425.59 ៛ 77 521 492 500.76 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.75 ៛ 30 307 880 907.83 ៛ 7 882 243 228.27 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.99 ៛ 445 378 317 944.97 ៛ 44 754 654 824.56 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.21 ៛ 282 363 075 781.35 ៛ 484 267 836.85 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.79 ៛ 443 682 219 355.85 ៛ 6 131 085 629.15 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.65 ៛ 443 618 643 836.92 ៛ 43 789 806 835.26 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 358.33 ៛ 440 852 588 243.03 ៛ 44 488 296 703.49 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 419 407 007.18 ៛ 27 607 398 829.09 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.16 ៛ 429 958 900 250.08 ៛ 17 347 636 197.34 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.70 ៛ 38 110 536 619.42 ៛ 6 130 124.67 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.98 ៛ 428 781 075 473.53 ៛ 3 774 250 891.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.95 ៛ 428 553 444 044.69 ៛ 39 311 760 774.52 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.64 ៛ 428 508 927 567.83 ៛ 663 745 887 173.79 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.79 ៛ 428 429 800 511.19 ៛ 62 278 014 589.08 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.24 ៛ 426 250 435 085.33 ៛ 60 323 978 291.81 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago