0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 218.83 лв 1 936 358 653 883.13 лв 439 043 180 531.24 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 560 868.21 лв 1 926 282 670 034.31 лв 600 367 852 962.80 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.43 лв 454 128 054 562.78 лв 201 974 953.30 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 292.70 лв 1 901 378 671 865.88 лв 19 511 310 046.82 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 269.30 лв 569 271 977 014.45 лв 8 041 749 340.25 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 065.94 лв 1 897 197 414 130.60 лв 167 263 296 767.25 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 027.69 лв 1 887 760 865 875.11 лв 226 468 975 138.91 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 805.49 лв 1 882 980 428 558.07 лв 310 124 705 243.74 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 454.68 лв 969 409 639 314.28 лв 168 469 132 047.21 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 877 264 506 229.25 лв 30 261 989 441.97 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.69 лв 1 875 397 537 844.96 лв 4 057 051 166.24 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.01 лв 2 113 428 195 259.77 лв 4 271 785 837.49 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 078.23 лв 1 863 047 760 275.84 лв 29 836 545 700.63 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 275.59 лв 1 828 309 110 651.77 лв 95 450 118 485.73 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 776.53 лв 1 813 535 118 461.97 лв 39 620 841 198.94 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 789.84 лв 1 792 783 527 887.19 лв 167 380 530 420.00 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 585.01 лв 1 759 240 361 997.25 лв 589 616 502 634.12 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.20 лв 80 299 996 168.77 лв 18 498 595.79 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 461.88 лв 1 736 673 884 253.14 лв 2 212 918 483.74 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 894.07 лв 1 724 687 896 426.70 лв 489 295 646 367.30 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 603.91 лв 1 718 633 248 514.80 лв 325 874 654 114.08 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 187.10 лв 1 685 284 857 023.70 лв 13 217 725 932.90 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 938.78 лв 1 683 957 822 394.61 лв 6 561 238 667.05 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 343.68 лв 1 656 296 658 843.13 лв 14 956 941 385.24 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 763.21 лв 1 652 579 303 717.40 лв 23 564 359 573.81 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 767 195.55 лв 2 166 749 582 930.40 лв 17 412 597 580 361.62 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 640.39 лв 1 640 059 516 385.12 лв 46 194 599 964.82 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 419.18 лв 1 639 852 054 154.06 лв 71 848 102 767.75 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 856.35 лв 1 638 094 256 239.24 лв 4 145 698 258.39 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 599.54 лв 1 607 409 015 570.83 лв 109 997 730 515.21 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 620.05 лв 1 596 582 940 020.67 лв 369 789 829 309.37 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 233 810.74 лв 2 129 467 220 632.25 лв 101 694 940 109.44 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 222.23 лв 1 584 818 851 477.06 лв 1 038 772 831.94 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 775.83 лв 1 567 281 403 902.41 лв 45 012 762 539.38 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 266.91 лв 1 563 866 591 873.17 лв 54 559 691 340.88 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.05 лв 178 026 927 575.65 лв 41 354 293 811.52 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 791.86 лв 1 550 870 429 756.34 лв 1 059 176 399.71 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 219.03 лв 1 549 544 377 565.63 лв 25 459 243 585.19 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.80 лв 1 528 947 257 454.30 лв 136 026 596 664.13 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 840.53 лв 767 752 229 269.62 лв 28 131 284.28 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 369.66 лв 1 528 129 197 790.57 лв 71 474 249 022.19 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 032.57 лв 397 650 116 346.67 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.59 лв 1 524 241 784 977.85 лв 361 853 344 647.00 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 205.58 лв 1 519 310 447 522.19 лв 151 707 511 267.01 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 353.37 лв 328 997 034 973.54 лв 30 340 464 702.63 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 97 750.79 лв 1 514 091 279 583.80 лв 64 704 925 114.37 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 376 467.69 лв 2 041 275 057 356.71 лв 302 488 055 981.84 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 016.49 лв 1 511 297 272 761.58 лв 68 188 543 772.92 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 079.02 лв 257 003 854 811.71 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 657.64 лв 1 506 911 332 376.99 лв 442 657 655 189.30 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 826.32 лв 1 506 710 291 938.25 лв 6 170 839 221.49 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 840.42 лв 1 506 406 922 155.80 лв 284 493 427 113.86 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 826.93 лв 2 062 398 608 686.03 лв 35 450 857 543.09 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 640.85 лв 1 492 672 888 912.58 лв 8 454 960 525.70 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 919.43 лв 1 481 003 150 396.09 лв 11 476 641 451.46 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 555.29 лв 1 479 529 564 715.35 лв 138 475 887.43 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 253.67 лв 1 479 004 343 573.89 лв 514 058 580 761.84 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 983.74 лв 1 476 445 007 733.42 лв 72 157 966 228.26 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 508.92 лв 1 474 869 188 556.63 лв 1 266 974 097.54 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 419.07 лв 1 468 110 731 375.74 лв 81 184 610 042.10 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 468.00 лв 1 468 004 328 507.06 лв 229 838 942 450.49 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.67 лв 1 463 036 664 793.34 лв 24 130 735 298.53 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 378.39 лв 1 438 698 611 035.22 лв 29 563 631 507.89 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 808.04 лв 1 433 756 466 757.40 лв 89 849 608 704.37 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 722.70 лв 1 428 780 979 479.53 лв 18 498 907 298.65 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 981.02 лв 358 917 639 060.24 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 418.75 лв 1 420 141 296 576.92 лв 69 818 888 279.67 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 812.65 лв 222 910 068 153.96 лв 34 616 348 027.01 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 688.55 лв 1 385 322 158 891.61 лв 252 195 993 086.78 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 64.93 лв 1 384 052 357 288.50 лв 85 028 951 318.63 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 929.90 лв 222 573 858 571.60 лв 28 854 598 542.17 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 635.15 лв 1 382 814 257 294.50 лв 147 588 326 863.86 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 655.94 лв 1 379 219 371 499.21 лв 45 698 588 393.67 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 468.85 лв 1 372 113 514 523.22 лв 91 782 496 307.62 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 317.76 лв 1 375 310 572 680.35 лв 64 249 349 269.13 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 442.04 лв 1 370 330 388 867.79 лв 66 979 461 653.93 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 359 323 209 189.38 лв 1 687 613 475.60 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 583.99 лв 344 674 199 537.25 лв 2 006 738 214.95 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 068.65 лв 1 352 208 809 791.89 лв 18 000 835 003.09 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 812.19 лв 1 351 901 354 503.51 лв 8 728 976 966.38 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 642.69 лв 1 668 279 950 954.52 лв 11 357 083 493.28 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 221.44 лв 1 345 415 655 762.94 лв 97 955 719 739.32 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 211 105.29 лв 1 459 971 241 397.87 лв 1 968 171 518.15 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.586 лв 1 336 672 277 687.66 лв 36 957 007 461.76 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 839.59 лв 852 262 572 934.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 131.47 лв 1 333 905 024 339.81 лв 231 963 405 537.38 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 933.51 лв 90 688 647 021.76 лв 23 585 613 789.45 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 155.61 лв 1 332 681 660 921.47 лв 133 916 954 019.60 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 349.56 лв 844 899 892 189.35 лв 1 449 048 683.21 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 460.18 лв 1 327 606 516 053.04 лв 18 345 718 797.47 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 602.78 лв 1 327 416 282 436.46 лв 131 029 891 113.49 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 33 986.92 лв 1 319 139 562 590.56 лв 133 119 944 895.25 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.67 лв 1 305 874 392 072.59 лв 82 608 139 289.41 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.08 лв 1 286 542 964 096.53 лв 51 908 401 664.46 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 73.90 лв 114 036 115 352.27 лв 18 342 843.37 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 977.90 лв 1 283 018 622 169.13 лв 11 293 488 579.76 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 761.71 лв 1 282 337 492 849.53 лв 117 630 473 985.51 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 542.38 лв 1 282 204 288 582.66 лв 1 986 091 230 103.08 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 894.10 лв 1 281 967 520 933.65 лв 186 351 163 892.35 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 293.37 лв 1 275 446 322 620.97 лв 180 504 205 849.68 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago