Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 513.23 $ | 235 560 766 125.42 $ | 53 410 223 235.60 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 68 230.41 $ | 234 335 008 453.86 $ | 73 035 597 572.48 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 7.60 $ | 55 245 319 474.95 $ | 24 570 538.44 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 346.98 $ | 231 305 401 889.82 $ | 2 373 578 434.72 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 276.06 $ | 69 252 740 328.01 $ | 978 290 169.43 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 372.98 $ | 230 796 745 978.62 $ | 20 347 816 378.00 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 246.67 $ | 229 648 776 550.45 $ | 27 550 270 803.59 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 341.29 $ | 229 067 229 596.55 $ | 37 727 108 568.00 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 366.69 $ | 117 930 052 301.16 $ | 20 494 507 943.53 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.228 $ | 228 371 879 569.22 $ | 3 681 413 772.77 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.52 $ | 228 144 760 227.44 $ | 493 546 006.58 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 19.34 $ | 257 101 526 015.39 $ | 519 668 782.74 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 617.77 $ | 226 642 392 337.16 $ | 3 629 657 940.53 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 155.18 $ | 222 416 386 528.16 $ | 11 611 641 775.23 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 216.12 $ | 220 619 109 504.10 $ | 4 819 931 312.12 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 947.64 $ | 218 094 649 190.77 $ | 20 362 078 017.49 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 192.82 $ | 214 014 075 667.13 $ | 71 727 680 614.41 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 20.34 $ | 9 768 607 989.77 $ | 2 250 380.31 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 637.66 $ | 211 268 831 765.39 $ | 269 204 660.18 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 811.88 $ | 209 810 719 411.30 $ | 59 523 506 706.25 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 749.80 $ | 209 074 162 938.21 $ | 39 643 112 101.18 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 334.14 $ | 205 017 283 995.38 $ | 1 607 955 035.06 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 235.86 $ | 204 855 848 357.79 $ | 798 183 954.22 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 623.28 $ | 201 490 828 729.30 $ | 1 819 533 052.17 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 5 810.46 $ | 201 038 607 226.00 $ | 2 866 637 636.23 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 214 981.83 $ | 263 588 148 163.29 $ | 2 118 267 097 904.68 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 199.56 $ | 199 515 557 407.83 $ | 5 619 638 354.06 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 537.60 $ | 199 490 319 334.30 $ | 8 740 423 215.86 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 347.48 $ | 199 276 480 734.37 $ | 504 330 050.59 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 262.66 $ | 195 543 577 851.89 $ | 13 381 379 332.93 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 238.37 $ | 194 226 570 465.05 $ | 44 985 455 211.42 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 150 094.82 $ | 259 052 696 113.49 $ | 12 371 333 149.06 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 391.99 $ | 192 795 452 472.25 $ | 126 368 182.69 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 310.90 $ | 190 661 997 196.14 $ | 5 475 866 161.43 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 32.47 $ | 190 246 580 487.99 $ | 6 637 263 538.99 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 8.64 $ | 21 657 227 273.77 $ | 5 030 808 271.64 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 947.89 $ | 188 665 579 004.21 $ | 128 850 305.53 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 4 284.45 $ | 188 504 262 881.63 $ | 3 097 152 953.50 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.584 $ | 185 998 594 118.42 $ | 16 547 827 676.13 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 102.25 $ | 93 398 143 447.53 $ | 3 422 210.48 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 653.23 $ | 185 899 076 004.49 $ | 8 694 943 379.49 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 247.26 $ | 48 374 698 493.30 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 9.80 $ | 185 426 166 743.30 $ | 44 019 970 638.78 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 25.01 $ | 184 826 262 574.33 $ | 18 455 433 093.13 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 42.99 $ | 40 022 954 144.34 $ | 3 690 960 399.11 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 11 891.52 $ | 184 191 343 420.47 $ | 7 871 445 561.73 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 45 797.83 $ | 248 323 994 844.34 $ | 36 798 099 395.47 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 11 193.94 $ | 183 851 448 542.89 $ | 8 295 232 693.55 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 496.22 $ | 31 264 882 058.51 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 026.43 $ | 183 317 892 698.21 $ | 53 849 929 184.64 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 222.17 $ | 183 293 435 844.79 $ | 750 691 310.07 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 467.19 $ | 183 256 530 482.12 $ | 34 609 027 369.08 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 343.90 $ | 250 893 704 709.01 $ | 4 312 646 908.62 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 632.64 $ | 181 585 765 933.27 $ | 1 028 557 893.96 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 233.50 $ | 180 166 125 754.57 $ | 1 396 149 647.91 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 189.20 $ | 179 986 861 974.48 $ | 16 845 787.36 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 30.86 $ | 179 922 968 080.54 $ | 62 535 952 662.89 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 241.32 $ | 179 611 621 259.46 $ | 8 778 118 543.64 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 129.98 $ | 179 419 920 630.13 $ | 154 129 189.07 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 50.98 $ | 178 597 744 765.05 $ | 9 876 222 517.33 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 178.58 $ | 178 584 800 705.74 $ | 27 960 232 088.47 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 10.30 $ | 177 980 477 396.16 $ | 2 935 538 043.37 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 330.62 $ | 175 019 718 769.25 $ | 3 596 457 543.38 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 409.68 $ | 174 418 499 935.10 $ | 10 930 331 847.37 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 304.43 $ | 173 813 224 877.89 $ | 2 250 418 209.98 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 727.60 $ | 43 662 837 906.30 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 23 529.66 $ | 172 762 195 245.78 $ | 8 493 566 406.31 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 585.47 $ | 27 117 324 740.49 $ | 4 211 127 646.91 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 448.72 $ | 168 526 397 950.41 $ | 30 679 998 886.65 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 7.90 $ | 168 371 924 791.29 $ | 10 343 892 065.29 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 451.29 $ | 27 076 424 369.77 $ | 3 510 202 681.31 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 320.57 $ | 168 221 308 177.71 $ | 17 954 328 490.49 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 201.45 $ | 167 783 985 241.50 $ | 5 559 297 845.61 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 300.34 $ | 166 919 547 700.51 $ | 11 165 470 355.28 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 160.31 $ | 167 308 474 342.44 $ | 7 816 024 116.48 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 175.43 $ | 166 702 627 945.15 $ | 8 148 146 145.46 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.003 $ | 165 363 588 985.23 $ | 205 300 563.74 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 800.95 $ | 41 930 103 363.78 $ | 244 122 539.17 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 616.61 $ | 164 498 112 246.59 $ | 2 189 827 011.50 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 801.92 $ | 164 460 709 876.35 $ | 1 061 892 381.13 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 78.18 $ | 202 948 613 145.84 $ | 1 381 605 253.38 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 4 893.00 $ | 163 671 715 460.92 $ | 11 916 451 707.89 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 512 286.91 $ | 177 607 564 308.96 $ | 239 430 846.01 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.071 $ | 162 608 071 164.55 $ | 4 495 872 174.27 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 223.79 $ | 103 678 946 158.99 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 137.64 $ | 162 271 430 884.93 $ | 28 218 676 024.65 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 208.43 $ | 11 032 402 044.16 $ | 2 869 223 241.59 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 627.19 $ | 162 122 606 996.60 $ | 16 291 186 667.71 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 285.83 $ | 102 783 265 643.63 $ | 176 278 819.67 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 55.98 $ | 161 505 208 452.69 $ | 2 231 782 612.37 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 194.98 $ | 161 482 066 264.45 $ | 15 939 971 386.05 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 4 134.56 $ | 160 475 191 601.02 $ | 16 194 229 381.64 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.85 $ | 158 861 464 865.15 $ | 10 049 396 861.57 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 19.35 $ | 156 509 769 338.50 $ | 6 314 730 403.85 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 8.99 $ | 13 872 654 554.20 $ | 2 231 432.81 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 457.13 $ | 156 081 028 163.49 $ | 1 373 868 842.29 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 335.97 $ | 155 998 167 819.39 $ | 14 309 913 360.40 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 917.54 $ | 155 981 963 332.12 $ | 241 610 804 289.72 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 717.03 $ | 155 953 160 213.09 $ | 22 669 882 383.01 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 157.34 $ | 155 159 847 224.55 $ | 21 958 591 675.95 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago