0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 589.86 Ar 729 713 040 225.84 Ar 165 452 579 465.79 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 362.11 Ar 725 915 925 061.85 Ar 226 247 472 471.49 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.53 Ar 171 137 285 276.31 Ar 76 113 873.29 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 270.42 Ar 716 530 901 176.52 Ar 7 352 799 722.56 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 855.18 Ar 214 529 051 335.37 Ar 3 030 517 795.89 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 155.39 Ar 714 955 202 228.46 Ar 63 032 852 182.35 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 764.13 Ar 711 399 057 139.88 Ar 85 344 398 380.97 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 057.24 Ar 709 597 558 517.07 Ar 116 869 899 622.54 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 331.46 Ar 365 320 160 967.95 Ar 63 487 268 891.98 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.708 Ar 707 443 524 164.04 Ar 11 404 172 607.54 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.80 Ar 706 739 960 713.65 Ar 1 528 891 941.03 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.92 Ar 796 441 356 857.80 Ar 1 609 814 289.53 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 913.72 Ar 702 085 970 752.65 Ar 11 243 844 950.61 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.70 Ar 688 994 777 352.25 Ar 35 970 193 853.53 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 669.48 Ar 683 427 226 766.79 Ar 14 931 037 919.86 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 935.58 Ar 675 607 029 709.04 Ar 63 077 031 459.26 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 597.31 Ar 662 966 352 058.10 Ar 222 195 846 746.50 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.01 Ar 30 260 899 351.95 Ar 6 971 160.30 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 073.08 Ar 654 462 218 255.81 Ar 833 934 081.02 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 612.80 Ar 649 945 321 760.73 Ar 184 390 124 713.69 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 518.24 Ar 647 663 639 322.18 Ar 122 805 237 608.88 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 230.62 Ar 635 096 362 029.41 Ar 4 981 074 635.13 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 730.63 Ar 634 596 271 577.81 Ar 2 472 590 191.79 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 028.54 Ar 624 172 215 212.60 Ar 5 636 494 638.44 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 999.47 Ar 622 771 337 072.10 Ar 8 880 183 653.53 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 964.25 Ar 816 535 419 405.65 Ar 6 561 903 959 844.48 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 618.18 Ar 618 053 279 258.33 Ar 17 408 346 286.86 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 665.36 Ar 617 975 097 514.95 Ar 27 075 819 554.39 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 076.41 Ar 617 312 674 746.34 Ar 1 562 298 427.47 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 009.20 Ar 605 749 000 726.92 Ar 41 452 433 510.30 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 031.72 Ar 601 669 214 945.71 Ar 139 354 587 048.64 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 959.21 Ar 802 485 632 768.85 Ar 38 323 542 890.17 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 214.29 Ar 597 235 940 769.24 Ar 391 459 546.91 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 060.85 Ar 590 626 987 328.81 Ar 16 962 973 122.62 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.58 Ar 589 340 121 973.23 Ar 20 560 714 908.00 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.78 Ar 67 089 105 782.54 Ar 15 584 286 208.08 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 936.35 Ar 584 442 543 236.70 Ar 399 148 592.24 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 272.23 Ar 583 942 823 015.12 Ar 9 594 267 054.37 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 576 180 837 854.89 Ar 51 261 361 733.95 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.75 Ar 289 325 953 245.81 Ar 10 601 220.46 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 023.55 Ar 575 872 553 641.57 Ar 26 934 933 488.30 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.97 Ar 149 853 682 717.09 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.37 Ar 574 407 589 588.30 Ar 136 363 738 044.46 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.47 Ar 572 549 224 538.04 Ar 57 170 684 289.17 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.17 Ar 123 981 900 839.70 Ar 11 433 745 858.82 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 837.20 Ar 570 582 391 123.09 Ar 24 383 926 773.13 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 871.13 Ar 769 250 585 398.45 Ar 113 992 043 013.24 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 676.24 Ar 569 529 475 017.62 Ar 25 696 721 774.83 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 537.17 Ar 96 851 409 147.95 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 277.40 Ar 567 876 641 806.23 Ar 166 814 687 299.62 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 688.24 Ar 567 800 880 102.96 Ar 2 325 468 910.44 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 447.25 Ar 567 686 555 783.02 Ar 107 210 801 680.37 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 065.32 Ar 777 210 955 152.25 Ar 13 359 587 586.99 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 155.31 Ar 562 510 911 729.49 Ar 3 186 235 637.61 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 723.33 Ar 558 113 193 179.56 Ar 4 324 950 291.79 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 586.11 Ar 557 557 875 245.57 Ar 52 184 372.25 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.59 Ar 557 359 946 667.02 Ar 193 721 988 986.73 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 747.57 Ar 556 395 465 870.37 Ar 27 192 591 004.43 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 598.20 Ar 555 801 621 439.72 Ar 477 456 755.62 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.93 Ar 553 254 709 829.72 Ar 30 594 264 391.35 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 553.21 Ar 553 214 612 112.99 Ar 86 614 364 090.82 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.91 Ar 551 342 557 582.14 Ar 9 093 621 257.75 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 317.49 Ar 542 170 808 761.01 Ar 11 140 997 761.17 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 464.62 Ar 540 308 371 180.58 Ar 33 859 652 497.38 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 040.83 Ar 538 433 368 354.60 Ar 6 971 277 691.09 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 253.94 Ar 135 257 423 031.68 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 889.49 Ar 535 177 520 443.98 Ar 26 311 113 971.36 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 813.64 Ar 84 003 231 118.05 Ar 13 045 104 278.41 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 390.02 Ar 522 055 995 272.27 Ar 95 039 575 689.70 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.47 Ar 521 577 472 976.60 Ar 32 042 997 018.92 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 495.76 Ar 83 876 531 182.57 Ar 10 873 800 049.63 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 993.05 Ar 521 110 897 371.45 Ar 55 618 377 557.12 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 624.04 Ar 519 756 171 562.94 Ar 17 221 425 278.78 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 930.38 Ar 517 078 343 007.29 Ar 34 588 057 478.84 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.59 Ar 518 283 148 234.32 Ar 24 212 243 890.71 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 543.43 Ar 516 406 375 528.26 Ar 25 241 081 500.15 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 512 258 341 004.11 Ar 635 973 897.47 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 481.17 Ar 129 889 810 199.86 Ar 756 235 442.66 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 910.11 Ar 509 577 293 253.32 Ar 6 783 580 102.98 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 581.94 Ar 509 461 429 318.32 Ar 3 289 498 207.07 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 242.20 Ar 628 688 095 832.64 Ar 4 279 895 104.85 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 157.37 Ar 507 017 306 202.76 Ar 36 914 424 874.31 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 586 946.94 Ar 550 187 358 662.24 Ar 741 701 657.03 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 722 380 965.45 Ar 13 927 177 291.51 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 693.25 Ar 321 173 513 966.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 426.39 Ar 502 679 546 855.41 Ar 87 414 963 925.40 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 743.42 Ar 34 175 842 476.03 Ar 8 888 193 263.88 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 942.88 Ar 502 218 524 700.50 Ar 50 466 346 954.61 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 885.43 Ar 318 398 901 866.45 Ar 546 071 213.58 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.42 Ar 500 305 966 102.90 Ar 6 913 548 898.59 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 604.01 Ar 500 234 276 929.80 Ar 49 378 362 842.62 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 807.90 Ar 497 115 210 950.09 Ar 50 165 995 596.64 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.93 Ar 492 116 256 914.19 Ar 31 130 718 654.52 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.95 Ar 484 831 245 404.56 Ar 19 561 581 484.85 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.85 Ar 42 974 291 081.03 Ar 6 912 465.30 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 513.85 Ar 483 503 103 917.19 Ar 4 255 929 483.81 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 040.74 Ar 483 246 421 641.11 Ar 44 328 818 229.53 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 842.33 Ar 483 196 223 868.94 Ar 748 454 666 070.28 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 221.18 Ar 483 106 998 435.09 Ar 70 226 078 253.02 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 487.40 Ar 480 649 497 373.95 Ar 68 022 663 342.86 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago