9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 502 135 049 109.91 ₱

Market Capitalizations

attach_money
4 896 452 953 367.67 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.97 ₱ 9 164 391 008.08 ₱ 2 077 901 925.74 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 654.47 ₱ 9 116 703 429.34 ₱ 2 841 418 733.15 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.295 ₱ 2 149 295 561.24 ₱ 955 906.30 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.31 ₱ 8 998 837 879.78 ₱ 92 343 055.35 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.74 ₱ 2 694 248 287.55 ₱ 38 059 961.26 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.51 ₱ 8 979 048 838.78 ₱ 791 623 106.50 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.60 ₱ 8 934 387 578.43 ₱ 1 071 831 520.06 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.28 ₱ 8 911 762 742.54 ₱ 1 467 757 047.19 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.08 ₱ 4 588 018 321.84 ₱ 797 330 079.21 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 884 710 446.68 ₱ 143 223 830.65 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 875 874 465.68 ₱ 19 201 196.61 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.753 ₱ 10 002 425 072.45 ₱ 20 217 492.06 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.03 ₱ 8 817 425 484.51 ₱ 141 210 292.10 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.04 ₱ 8 653 014 533.26 ₱ 451 745 964.42 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.41 ₱ 8 583 092 238.18 ₱ 187 517 369.31 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.87 ₱ 8 484 879 187.78 ₱ 792 177 949.49 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.50 ₱ 8 326 126 217.48 ₱ 2 790 534 782.45 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.791 ₱ 380 043 522.08 ₱ 87 550.09 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.71 ₱ 8 219 323 675.86 ₱ 10 473 292.34 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.49 ₱ 8 162 596 437.42 ₱ 2 315 736 608.44 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 106.98 ₱ 8 133 941 022.39 ₱ 1 542 298 346.40 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 90.81 ₱ 7 976 109 879.64 ₱ 62 556 803.95 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.18 ₱ 7 969 829 295.10 ₱ 31 053 005.87 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.15 ₱ 7 838 914 643.51 ₱ 70 788 156.35 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 226.05 ₱ 7 821 321 159.05 ₱ 111 525 313.02 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 363.78 ₱ 10 254 784 336.96 ₱ 82 410 276 821.80 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.76 ₱ 7 762 067 556.31 ₱ 218 629 630.25 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.92 ₱ 7 761 085 679.83 ₱ 340 042 432.55 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.52 ₱ 7 752 766 380.42 ₱ 19 620 745.24 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.03 ₱ 7 607 539 387.95 ₱ 520 596 848.33 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 125.99 ₱ 7 556 301 778.00 ₱ 1 750 139 923.62 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 839.37 ₱ 10 078 334 511.86 ₱ 481 301 432.89 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.25 ₱ 7 500 624 743.66 ₱ 4 916 300.18 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.00 ₱ 7 417 623 577.25 ₱ 213 036 234.50 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.26 ₱ 7 401 461 967.63 ₱ 258 219 903.49 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.336 ₱ 842 565 178.20 ₱ 195 721 447.36 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.88 ₱ 7 339 953 780.08 ₱ 5 012 866.11 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 166.68 ₱ 7 333 677 845.22 ₱ 120 493 412.99 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 236 195 872.05 ₱ 643 786 168.86 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.98 ₱ 3 633 614 884.43 ₱ 133 139.64 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.41 ₱ 7 232 324 162.33 ₱ 338 273 058.94 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.62 ₱ 1 881 996 986.10 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.381 ₱ 7 213 925 829.48 ₱ 1 712 578 158.64 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.973 ₱ 7 190 586 813.98 ₱ 718 000 742.95 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.67 ₱ 1 557 075 938.88 ₱ 143 595 238.07 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 462.63 ₱ 7 165 885 555.45 ₱ 306 235 228.02 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 781.74 ₱ 9 660 938 970.76 ₱ 1 431 614 342.07 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 435.50 ₱ 7 152 662 090.39 ₱ 322 722 485.40 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.31 ₱ 1 216 346 884.58 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.84 ₱ 7 131 904 328.11 ₱ 2 095 008 497.90 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.64 ₱ 7 130 952 844.68 ₱ 29 205 324.83 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.18 ₱ 7 129 517 057.30 ₱ 1 346 449 429.74 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.38 ₱ 9 760 912 435.63 ₱ 167 781 686.23 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.42 ₱ 7 064 516 676.04 ₱ 40 015 605.61 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.08 ₱ 7 009 286 181.16 ₱ 54 316 605.82 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.36 ₱ 7 002 312 000.35 ₱ 655 378.16 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 6 999 826 235.69 ₱ 2 432 934 531.89 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.39 ₱ 6 987 713 420.58 ₱ 341 508 953.18 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.87 ₱ 6 980 255 389.46 ₱ 5 996 330.28 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.98 ₱ 6 948 268 988.55 ₱ 384 230 219.32 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.95 ₱ 6 947 765 405.45 ₱ 1 087 780 888.77 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.401 ₱ 6 924 254 465.17 ₱ 114 205 853.93 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.58 ₱ 6 809 067 415.21 ₱ 139 918 644.83 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 93.75 ₱ 6 785 677 253.22 ₱ 425 239 892.64 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.75 ₱ 6 762 129 285.61 ₱ 87 551 559.40 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.31 ₱ 1 698 684 062.20 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 915.41 ₱ 6 721 239 426.62 ₱ 330 438 573.79 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.78 ₱ 1 054 987 938.37 ₱ 163 832 122.71 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.46 ₱ 6 556 447 541.77 ₱ 1 193 592 254.56 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.307 ₱ 6 550 437 829.49 ₱ 402 424 703.36 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.46 ₱ 1 053 396 726.91 ₱ 136 562 936.26 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.47 ₱ 6 544 578 154.46 ₱ 698 505 482.39 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.84 ₱ 6 527 564 292.39 ₱ 216 282 108.54 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.68 ₱ 6 493 933 719.02 ₱ 434 387 855.87 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.24 ₱ 6 509 064 743.93 ₱ 304 079 080.36 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.82 ₱ 6 485 494 548.57 ₱ 317 000 146.06 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000136 ₱ 6 433 399 809.68 ₱ 7 987 130.76 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.16 ₱ 1 631 272 764.80 ₱ 9 497 483.13 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.99 ₱ 6 399 728 806.78 ₱ 85 194 284.70 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.10 ₱ 6 398 273 683.53 ₱ 41 312 469.60 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.04 ₱ 7 895 629 123.68 ₱ 53 750 762.36 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 190.36 ₱ 6 367 578 192.75 ₱ 463 604 464.68 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 930.30 ₱ 6 909 746 440.77 ₱ 9 314 954.81 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 326 197 565.64 ₱ 174 909 986.94 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.71 ₱ 4 033 585 123.43 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.36 ₱ 6 313 100 719.32 ₱ 1 097 835 539.74 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.01 ₱ 429 210 890.06 ₱ 111 625 904.89 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.40 ₱ 6 307 310 789.50 ₱ 633 801 660.03 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.12 ₱ 3 998 739 055.48 ₱ 6 858 052.20 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.18 ₱ 6 283 291 162.82 ₱ 86 826 549.43 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.59 ₱ 6 282 390 825.87 ₱ 620 137 779.49 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 160.85 ₱ 6 243 218 797.08 ₱ 630 029 578.22 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.150 ₱ 6 180 437 447.57 ₱ 390 967 493.23 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.753 ₱ 6 088 945 737.42 ₱ 245 671 889.61 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.350 ₱ 539 709 701.01 ₱ 86 812.94 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.69 ₱ 6 072 265 745.10 ₱ 53 449 780.59 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.07 ₱ 6 069 042 098.80 ₱ 556 721 068.13 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.70 ₱ 6 068 411 670.14 ₱ 9 399 765 159.15 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.90 ₱ 6 067 291 097.10 ₱ 881 962 092.76 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.12 ₱ 6 036 427 594.07 ₱ 854 289 631.57 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago