0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 624 634.89 FG 10 900 733 292 332 128.00 FG 324 950 488 237 471.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 760 700.35 FG 2 739 693 526 784 360.50 FG 156 866 933 120 002.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.42 FG 84 409 632 008 154.12 FG 9 903 641 163 008.33 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 210.94 FG 761 649 226 736 056.75 FG 13 989 867 849 106.77 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.64 FG 1 037 764 880 545 834.38 FG 561 302 395 530 502.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 927.48 FG 725 859 155 373 092.75 FG 16 536 468 649 082.91 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 860.38 FG 627 585 317 687 010.62 FG 20 652 010 983 754.98 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.73 FG 308 524 969 929 284.81 FG 58 903 828 662 562.70 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.90 FG 304 761 441 694 120.69 FG 17 118 853 979 633.34 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.26 FG 147 971 636 356 324.94 FG 8 469 804 335 163.76 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 943.64 FG 126 144 820 748 093.53 FG 2 126 282 975 502.37 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.55 FG 117 580 077 465 520.03 FG 3 069 930 986 549.85 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.08 FG 114 846 595 890 858.91 FG 2 380 036 876 029.44 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 821.98 FG 99 049 106 553 824.72 FG 3 384 743 616 173.56 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 674 737 964 052.84 FG 5 220 576 680 239.79 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 120.77 FG 65 268 101 038 469.14 FG 2 339 014 649 015.73 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 520.90 FG 58 563 363 106 916.63 FG 1 897 570 421 933.39 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 014.97 FG 58 525 287 760 489.20 FG 1 561 958 211 457.29 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.10 FG 95 774 681 825 832.20 FG 1 017 208 498 940.95 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 483.84 FG 56 358 104 047 597.52 FG 2 995 722 964 772.92 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 917.10 FG 48 041 147 094 159.55 FG 12 498 834 159.11 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.56 FG 46 547 686 258 605.90 FG 848 544 624 363.29 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 807.24 FG 44 029 797 781 345.28 FG 2 590 212 016 968.21 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 114.46 FG 43 186 155 110 151.55 FG 6 299 667 146 063.64 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 373.27 FG 39 243 228 304 251.03 FG 1 547 237 286 159.05 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 089 381 026 206.64 FG 9 582 120 143 448.39 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 114.96 FG 37 429 574 998 365.22 FG 1 933 156 389 633.89 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 082.51 FG 37 293 693 509 471.52 FG 728 035 256 957.27 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.41 FG 34 526 449 222 713.06 FG 376 100 296 236.72 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 597.25 FG 34 265 062 347 522.04 FG 2 062 952 670 743.54 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.19 FG 3 175 795 122 100.29 FG 53 551 010 504.48 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 197.91 FG 34 232 148 518 031.29 FG 1 367 216 427 150.83 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.06 FG 25 358 914 179 887.84 FG 724 533 024 985.60 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 156.22 FG 29 589 239 849 200.45 FG 3 294 728 621 804.65 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.35 FG 25 653 174 764 094.32 FG 669 562 827 519.43 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.15 FG 25 626 358 804 246.46 FG 813 920 463 263.44 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 551.49 FG 25 404 426 116 329.57 FG 1 056 334 206 874.90 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.93 FG 46 751 791 925 790.84 FG 2 950 561 542 256.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 617.56 FG 56 617 559 282 020.80 FG 1 731 287 844 663.83 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.17 FG 24 412 318 654 727.22 FG 45 150 015 309 861.30 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 591.84 FG 24 397 513 218 680.90 FG 583 919 689 224.78 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 329.43 FG 24 352 088 110 133.45 FG 685 515 650 145.53 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 296.57 FG 2 145 274 071 473.84 FG 3 446 385 137 915.14 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.47 FG 1 740 459 933 792.82 FG 2 814 862 127 248.01 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 000.19 FG 24 079 790 114 569.50 FG 409 873 188 156.16 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 842.41 FG 21 817 185 765 568.00 FG 6 293 404 828 467.85 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 065.98 FG 21 663 958 944 642.43 FG 24 871 848 147.18 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 427.70 FG 20 469 128 501 255.28 FG 1 612 970 341 354.88 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 558.81 FG 20 180 353 010 001.30 FG 1 099 510 017 341.84 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 624.54 FG 19 836 395 784 057.45 FG 1 337 701 634 180.39 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 576.00 FG 19 548 975 033 593.97 FG 1 446 198 577 204.28 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.54 FG 19 438 028 762 890.84 FG 56 199 152 799.42 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.60 FG 8 556 115 879 014.60 FG 182 120 314 967.53 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.44 FG 19 324 077 943 299.84 FG 2 298 935 717 468.38 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.36 FG 18 977 184 302 980.65 FG 451 797 652 888.32 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.16 FG 17 798 268 748 713.77 FG 645 522 886 930.25 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 543.17 FG 8 328 166 673 247.02 FG 379 542 421 262.28 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.91 FG 17 469 203 170 540.55 FG 2 371 834 317 321.78 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.69 FG 17 305 710 272 410.30 FG 197 606 453 933.97 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 417.15 FG 16 191 378 807 281.52 FG 1 053 529 409 875.34 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 308 969 976 345.75 FG 4 299 220 457 486.39 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 939.85 FG 15 117 080 755 228.77 FG 1 360 085 179 728.47 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.49 FG 788 742 552 212.94 FG 2 303 186 205 416.56 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.43 FG 14 747 011 296 285.57 FG 429 625 991 701.95 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.54 FG 14 742 879 303 896.47 FG 2 591 355 203 178.10 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 537.10 FG 13 165 754 936 610.17 FG 965 676 616 660.71 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 908 075 836.93 FG 2 160 714 205 975.76 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 175.87 FG 6 335 370 368 304.83 FG 249 020 057 616.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 419.27 FG 12 419 273 060 968.71 FG 212 142 510 885.98 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.42 FG 12 313 592 066 752.90 FG 285 430 608 262.94 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.70 FG 778 535 670 717.09 FG 28 951 787 191.97 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 882.47 FG 12 080 246 826 288.80 FG 603 335 994 542.40 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 752.95 FG 11 379 517 983 114.16 FG 111 796 871 642.87 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.57 FG 10 858 907 006 664.11 FG 422 569 144 633.18 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.74 FG 3 024 394 828 553.60 FG 127 480 115 570.32 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.76 FG 546 685 883 435.08 FG 41 673 214 920.34 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 528.89 FG 2 395 220 180 476.05 FG 4 479 218 197 103.27 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 813.60 FG 10 468 964 773 279.52 FG 1 008 071 913 351.74 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.60 FG 10 345 854 656 595.11 FG 922 962 595 207.52 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.98 FG 2 334 746 691 347.30 FG 120 825 775 021.97 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.53 FG 10 148 465 649 909.43 FG 729 057 951 564.54 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.52 FG 9 937 055 522 114.53 FG 317 595 114 327.80 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.09 FG 9 753 532 526 597.60 FG 244 235 523 878.08 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.98 FG 9 532 041 294 085.63 FG 543 852 074 376.49 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.63 FG 9 267 796 127 928.00 FG 4 087 629 375 326.31 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.16 FG 9 047 873 976 569.64 FG 184 910 618 955.25 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.47 FG 15 936 128 689 868.74 FG 124 967 053 352.79 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.38 FG 8 477 592 037 916.37 FG 227 394 097 378.79 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.09 FG 8 427 862 010 181.07 FG 1 251 467 068 182.86 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 281.80 FG 8 424 973 587 635.36 FG 285 734 900 762.40 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 151.96 FG 8 271 404 566 739.84 FG 11 950 087 074.33 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.58 FG 8 230 442 811 167.14 FG 323 879 067 299.94 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.37 FG 8 149 872 982 041.31 FG 359 363 592 596.02 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 544.81 FG 8 110 400 335 703.59 FG 1 757 942 914 723.37 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 289 463 994.02 FG 174 041 059 680.34 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.00 FG 7 832 841 958 298.25 FG 318 657 755 841.36 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 814.63 FG 3 376 837 070 723.87 FG 104 049 263 330.20 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 406 864 350.39 FG 1 192 581 935 045.61 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 611.17 FG 7 661 494 342 422.91 FG 109 988 126 408.46 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.36 FG 7 627 306 056 484.50 FG 647 748 839 979.72 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago