0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 lei

Market Capitalizations

attach_money
0.000000 lei

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 278 219.93 lei 5 497 943 904 727.71 lei 163 893 520 576.29 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 479.69 lei 1 381 804 409 158.56 lei 79 118 126 796.76 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.983 lei 42 573 229 649.24 lei 4 995 045 939.26 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 303.04 lei 384 148 901 855.96 lei 7 055 993 996.57 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.38 lei 523 411 861 067.27 lei 283 101 053 980.17 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 508.67 lei 366 097 657 098.12 lei 8 340 409 271.26 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 675.78 lei 316 531 813 002.07 lei 10 416 143 103.73 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.38 lei 155 609 070 728.50 lei 29 709 005 538.95 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.72 lei 153 710 880 343.88 lei 8 634 143 811.17 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.511 lei 74 631 654 069.56 lei 4 271 869 411.90 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25.19 lei 63 622 981 110.16 lei 1 072 421 846.44 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.685 lei 59 303 227 854.74 lei 1 548 364 490.98 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.66 lei 57 924 556 534.29 lei 1 200 406 329.07 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 122.98 lei 49 956 862 262.60 lei 1 707 144 834.62 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000080 lei 47 246 221 038.97 lei 2 633 074 029.84 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52.51 lei 32 918 919 182.26 lei 1 179 716 170.26 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 494.19 lei 29 537 286 767.72 lei 957 067 332.56 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.68 lei 29 518 082 911.13 lei 787 796 416.79 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.91 lei 48 305 358 369.05 lei 513 043 950.04 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23.44 lei 28 425 032 180.95 lei 1 510 936 592.31 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26.19 lei 24 230 253 576.45 lei 6 303 969.40 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.38 lei 23 477 004 810.74 lei 427 975 863.67 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 295.96 lei 22 207 071 015.00 lei 1 306 411 228.38 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8.13 lei 21 781 567 522.94 lei 3 177 329 052.89 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.97 lei 19 792 894 851.30 lei 780 371 703.30 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000047 lei 19 715 299 731.60 lei 4 832 882 121.25 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 557.69 lei 18 878 152 340.78 lei 975 015 634.66 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.89 lei 18 809 618 529.00 lei 367 195 205.69 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.702 lei 17 413 918 492.02 lei 189 691 672.64 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.86 lei 17 282 084 207.23 lei 1 040 480 283.09 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.171 lei 1 601 758 612.56 lei 27 009 233.59 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34.40 lei 17 265 483 637.04 lei 689 575 556.11 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.08 lei 12 790 138 416.09 lei 365 428 803.89 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.83 lei 14 923 764 898.36 lei 1 661 744 458.67 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.436 lei 12 938 553 035.73 lei 337 703 782.64 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.75 lei 12 925 028 015.07 lei 410 512 662.77 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86.02 lei 12 813 093 025.37 lei 532 777 571.77 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.59 lei 23 579 948 482.39 lei 1 488 158 769.85 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28.56 lei 28 555 892 214.53 lei 873 200 288.24 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.37 lei 12 312 709 149.80 lei 22 772 069 072.25 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 667.07 lei 12 305 241 812.08 lei 294 508 416.10 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.24 lei 12 282 330 995.72 lei 345 749 821.52 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.72 lei 1 082 000 282.82 lei 1 738 234 635.62 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.39 lei 877 826 365.24 lei 1 419 716 789.70 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.57 lei 12 144 993 528.16 lei 206 725 523.51 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11.02 lei 11 003 816 007.73 lei 3 174 170 561.63 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 182.11 lei 10 926 533 824.63 lei 12 544 479.55 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 690.69 lei 10 323 903 654.97 lei 813 525 128.90 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104.18 lei 10 178 255 522.01 lei 554 553 921.83 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.96 lei 10 004 775 675.91 lei 674 689 339.58 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.86 lei 9 859 810 826.23 lei 729 411 356.04 lei arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.369 lei 9 803 853 455.62 lei 28 344 862.80 lei arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.311 lei 4 315 401 898.54 lei 91 855 038.44 lei arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.69 lei 9 746 380 696.94 lei 1 159 501 776.28 lei arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.254 lei 9 571 419 827.40 lei 227 870 739.08 lei arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.75 lei 8 976 816 564.31 lei 325 578 887.80 lei arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 175.29 lei 4 200 432 390.26 lei 191 427 758.63 lei arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.14 lei 8 810 847 538.07 lei 1 196 269 248.89 lei arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.108 lei 8 728 387 509.13 lei 99 665 698.61 lei arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.89 lei 8 166 358 173.83 lei 531 362 931.48 lei arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000109 lei 7 721 302 403.42 lei 2 168 374 574.02 lei arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.67 lei 7 624 520 274.61 lei 685 978 807.41 lei arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.859 lei 397 813 815.92 lei 1 161 645 571.90 lei arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.779 lei 7 437 870 342.76 lei 216 688 138.22 lei arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.11 lei 7 435 786 312.10 lei 1 306 987 811.02 lei arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101.14 lei 6 640 340 623.30 lei 487 053 093.23 lei arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000688 lei 6 601 581 787.69 lei 1 089 787 739.96 lei arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.66 lei 3 195 336 494.02 lei 125 596 899.88 lei arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.26 lei 6 263 841 596.30 lei 106 997 171.05 lei arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.44 lei 6 210 539 844.72 lei 143 961 092.42 lei arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.41 lei 392 665 826.29 lei 14 602 256.35 lei arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 926.38 lei 6 092 848 767.61 lei 304 301 313.02 lei arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33.67 lei 5 739 425 950.18 lei 56 386 383.61 lei arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.51 lei 5 476 848 207.20 lei 213 128 914.43 lei arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.14 lei 1 525 397 665.20 lei 64 296 456.54 lei arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.958 lei 275 729 002.81 lei 21 018 494.06 lei arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 47.68 lei 1 208 064 250.23 lei 2 259 159 060.61 lei arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.62 lei 5 280 175 151.57 lei 508 435 779.77 lei arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.87 lei 5 218 082 767.74 lei 465 509 653.21 lei arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.087 lei 1 177 563 563.53 lei 60 940 242.78 lei arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.72 lei 5 118 526 741.82 lei 367 711 016.64 lei arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.75 lei 5 011 898 958.87 lei 160 183 730.41 lei arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.595 lei 4 919 336 458.02 lei 123 183 750.47 lei arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.097 lei 4 807 624 122.80 lei 274 299 729.86 lei arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.36 lei 4 674 348 217.26 lei 2 061 655 524.10 lei arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.37 lei 4 563 427 271.01 lei 93 262 368.97 lei arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.654 lei 8 037 619 052.39 lei 63 028 956.94 lei arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.086 lei 4 275 797 253.42 lei 114 689 531.26 lei arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.34 lei 4 250 715 188.25 lei 631 195 677.85 lei arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 215.00 lei 4 249 258 370.19 lei 144 114 566.78 lei arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35.38 lei 4 171 803 593.55 lei 6 027 200.80 lei arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.55 lei 4 151 143 934.39 lei 163 353 133.79 lei arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.415 lei 4 110 507 365.36 lei 181 250 271.93 lei arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.34 lei 4 090 598 760.17 lei 886 644 161.79 lei arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 lei 4 028 505 995.53 lei 87 780 148.14 lei arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.57 lei 3 950 608 142.26 lei 160 719 689.17 lei arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.50 lei 1 703 157 053.05 lei 52 478 764.30 lei arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.038 lei 3 902 978 424.59 lei 601 496 101.67 lei arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 320.08 lei 3 864 186 471.81 lei 55 474 116.55 lei arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.98 lei 3 846 943 110.90 lei 326 701 579.71 lei arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago