0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 686 420.18 ¢ 13 564 447 414 224.12 ¢ 404 355 715 502.57 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 322.53 ¢ 3 409 167 785 189.07 ¢ 195 199 094 251.18 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.43 ¢ 105 036 054 357.37 ¢ 12 323 704 851.99 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 682.01 ¢ 947 766 595 795.26 ¢ 17 408 445 990.02 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.79 ¢ 1 291 354 147 742.93 ¢ 698 462 811 947.45 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 189.36 ¢ 903 230 826 692.85 ¢ 20 577 336 715.98 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 667.27 ¢ 780 942 695 450.84 ¢ 25 698 557 103.88 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.80 ¢ 383 916 441 064.08 ¢ 73 297 627 321.26 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.70 ¢ 379 233 253 294.16 ¢ 21 302 034 310.10 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 184 130 133 847.41 ¢ 10 539 494 218.61 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.15 ¢ 156 969 695 682.57 ¢ 2 645 863 616.28 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 146 312 063 140.13 ¢ 3 820 102 401.89 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.09 ¢ 142 910 625 265.92 ¢ 2 961 625 074.48 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 303.40 ¢ 123 252 845 587.95 ¢ 4 211 842 961.47 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000198 ¢ 116 565 190 898.53 ¢ 6 496 282 034.61 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.56 ¢ 81 217 079 678.97 ¢ 2 910 578 614.93 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 686.45 ¢ 72 873 965 260.91 ¢ 2 361 262 633.70 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.55 ¢ 72 826 585 784.64 ¢ 1 943 639 886.82 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.72 ¢ 119 178 279 148.83 ¢ 1 265 774 588.11 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.84 ¢ 70 129 826 885.75 ¢ 3 727 760 833.47 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.60 ¢ 59 780 529 988.39 ¢ 15 553 061.81 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.80 ¢ 57 922 125 564.97 ¢ 1 055 895 839.95 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 730.20 ¢ 54 788 963 333.70 ¢ 3 223 158 823.69 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.05 ¢ 53 739 167 293.11 ¢ 7 839 060 129.10 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.35 ¢ 48 832 742 937.75 ¢ 1 925 321 741.45 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 641 301 384.52 ¢ 11 923 616 633.57 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 310.30 ¢ 46 575 903 490.75 ¢ 2 405 544 424.16 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.41 ¢ 46 406 817 864.93 ¢ 905 938 682.64 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 963 366 988.42 ¢ 468 004 541.89 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.92 ¢ 42 638 107 354.21 ¢ 2 567 057 854.72 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.422 ¢ 3 951 835 603.79 ¢ 66 636 789.15 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.86 ¢ 42 597 150 668.33 ¢ 1 701 310 804.75 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.52 ¢ 31 555 643 886.53 ¢ 901 580 641.75 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.12 ¢ 36 819 696 179.86 ¢ 4 099 831 812.79 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 31 921 810 282.27 ¢ 833 177 871.69 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.31 ¢ 31 888 441 547.58 ¢ 1 012 810 884.11 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 212.23 ¢ 31 612 277 165.42 ¢ 1 314 461 093.28 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.92 ¢ 58 176 106 697.72 ¢ 3 671 563 720.44 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.45 ¢ 70 452 682 861.52 ¢ 2 154 347 079.05 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.78 ¢ 30 377 737 329.31 ¢ 56 182 918 341.18 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 645.78 ¢ 30 359 314 022.06 ¢ 726 606 890.22 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.32 ¢ 30 302 788 788.42 ¢ 853 028 942.06 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.03 ¢ 2 669 495 395.51 ¢ 4 288 547 267.30 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.83 ¢ 2 165 760 469.08 ¢ 3 502 704 660.26 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.67 ¢ 29 963 951 781.52 ¢ 510 030 211.56 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.18 ¢ 27 148 455 164.17 ¢ 7 831 267 545.30 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 449.30 ¢ 26 957 785 683.58 ¢ 30 949 557.91 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 704.06 ¢ 25 470 985 274.50 ¢ 2 007 117 391.95 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 257.03 ¢ 25 111 644 314.53 ¢ 1 368 187 388.10 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.84 ¢ 24 683 637 355.83 ¢ 1 664 583 747.36 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.38 ¢ 24 325 982 182.47 ¢ 1 799 593 112.22 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.910 ¢ 24 187 924 969.77 ¢ 69 932 034.15 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.769 ¢ 10 646 896 937.89 ¢ 226 623 417.82 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.65 ¢ 24 046 129 013.60 ¢ 2 860 705 955.46 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.628 ¢ 23 614 468 095.36 ¢ 562 199 380.55 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.78 ¢ 22 147 471 553.68 ¢ 803 263 507.11 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 432.47 ¢ 10 363 245 835.55 ¢ 472 287 788.04 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.75 ¢ 21 737 995 180.74 ¢ 2 951 418 130.30 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.266 ¢ 21 534 550 994.02 ¢ 245 893 765.24 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.54 ¢ 20 147 920 374.28 ¢ 1 310 970 913.27 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000269 ¢ 19 049 885 236.27 ¢ 5 349 782 281.05 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.92 ¢ 18 811 105 772.59 ¢ 1 692 436 958.55 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.12 ¢ 981 480 473.46 ¢ 2 865 995 096.91 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.92 ¢ 18 350 605 769.44 ¢ 534 609 829.99 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.20 ¢ 18 345 464 079.25 ¢ 3 224 581 360.03 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 249.54 ¢ 16 382 952 019.55 ¢ 1 201 650 323.38 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 287 326 782.79 ¢ 2 688 708 496.77 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.37 ¢ 7 883 487 826.54 ¢ 309 870 848.69 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.45 ¢ 15 454 059 083.98 ¢ 263 981 867.65 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.94 ¢ 15 322 553 776.01 ¢ 355 178 718.01 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.88 ¢ 968 779 428.17 ¢ 36 026 474.95 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 088.66 ¢ 15 032 188 058.51 ¢ 750 767 783.38 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.06 ¢ 14 160 228 412.32 ¢ 139 115 667.34 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.73 ¢ 13 512 400 415.43 ¢ 525 828 564.70 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.29 ¢ 3 763 438 982.64 ¢ 158 631 284.49 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.36 ¢ 680 274 594.29 ¢ 51 856 523.52 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.63 ¢ 2 980 518 586.43 ¢ 5 573 764 448.87 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.74 ¢ 13 027 171 506.75 ¢ 1 254 405 377.30 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.54 ¢ 12 873 978 078.46 ¢ 1 148 498 660.80 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.215 ¢ 2 905 267 734.84 ¢ 150 350 882.61 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.11 ¢ 12 628 354 896.10 ¢ 907 211 283.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.31 ¢ 12 365 284 377.41 ¢ 395 202 975.05 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.47 ¢ 12 136 915 518.61 ¢ 303 917 161.49 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.240 ¢ 11 861 300 466.34 ¢ 676 748 312.81 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.30 ¢ 11 532 484 086.32 ¢ 5 086 486 589.80 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.25 ¢ 11 258 821 537.45 ¢ 230 095 563.29 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 830 297 082.13 ¢ 155 504 127.87 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.213 ¢ 10 549 184 932.21 ¢ 282 960 347.11 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.70 ¢ 10 487 302 825.02 ¢ 1 557 276 816.32 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 530.45 ¢ 10 483 708 584.64 ¢ 355 557 367.73 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.29 ¢ 10 292 613 283.75 ¢ 14 870 222.34 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.22 ¢ 10 241 642 072.50 ¢ 403 022 481.07 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 141 384 119.11 ¢ 447 178 040.56 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.59 ¢ 10 092 265 897.32 ¢ 2 187 515 608.77 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 939 071 529.50 ¢ 216 569 907.61 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.35 ¢ 9 746 883 076.39 ¢ 396 525 284.71 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.90 ¢ 4 202 004 364.65 ¢ 129 474 845.69 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 629 371 728.16 ¢ 1 484 002 452.98 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 789.69 ¢ 9 533 664 785.22 ¢ 136 864 935.31 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.89 ¢ 9 491 122 215.43 ¢ 806 033 396.28 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago