0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.84 ฿ 25 925 738 860.53 ฿ 4 009 665 763.92 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.724 ฿ 25 227 493 712.62 ฿ 3 059 620 349.30 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 198.98 ฿ 25 178 476 866.68 ฿ 4 304 911 692.92 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.80 ฿ 25 005 533 659.20 ฿ 99 353 556.11 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.38 ฿ 24 841 152 140.55 ฿ 3 093 036 817.71 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.46 ฿ 24 390 635 134.94 ฿ 2 192 839 699.94 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.92 ฿ 24 105 406 791.16 ฿ 1 380 093 136.08 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 ฿ 1 664 075 420.30 ฿ 305 406 090.02 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.72 ฿ 1 377 976 930.05 ฿ 17 472 518.46 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.534 ฿ 24 050 456 281.83 ฿ 2 113 282 911.95 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 338.48 ฿ 23 876 289 131.03 ฿ 2 678 537 785.33 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 014 486 337.39 ฿ 70 453 298.57 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.37 ฿ 10 727 015 743.61 ฿ 876 157 398.56 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 868.91 ฿ 23 785 975 421.17 ฿ 573 344 602.36 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.484 ฿ 23 468 866 318.88 ฿ 178 002 634.63 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.41 ฿ 23 132 752 228.58 ฿ 105 706 704.41 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.01 ฿ 22 832 219 134.97 ฿ 5 141 835 203.62 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.38 ฿ 22 458 668 612.20 ฿ 565 702 797.94 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.44 ฿ 22 160 776 127.94 ฿ 278 566 543.43 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.00 ฿ 21 849 323 811.39 ฿ 234 244 505.62 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 ฿ 1 354 573 894.17 ฿ 218 887 186.48 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 816 428 694.70 ฿ 379 346 895.62 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.65 ฿ 13 855 996 824.25 ฿ 1 857 125 683.86 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.40 ฿ 21 731 902 171.44 ฿ 2 187 926 372.08 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.93 ฿ 20 864 739 851.85 ฿ 1 392 041 377.47 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.84 ฿ 20 667 560 553.12 ฿ 3 796 807 595.48 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.01 ฿ 20 646 589 579.61 ฿ 1 061 454 584.39 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 601 063 386.69 ฿ 2 300 538 973.38 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.61 ฿ 20 571 102 619.46 ฿ 1 547 622 647.66 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 921.12 ฿ 20 442 046 895.64 ฿ 105 313 803.03 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.39 ฿ 19 769 551 904.53 ฿ 378 115 999.68 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.528 ฿ 11 330 644 394.05 ฿ 2 095 190 729.91 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 237 186 741.87 ฿ 1 489 605 185.83 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 590.96 ฿ 19 552 852 306.36 ฿ 2 124 532 934.64 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 ฿ 19 092 015 575.65 ฿ 1 196 153 534.78 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.66 ฿ 18 442 881 369.91 ฿ 1 121 322 008.00 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.52 ฿ 18 213 731 337.65 ฿ 118 964 333.92 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.96 ฿ 17 970 109 642.39 ฿ 130 527 884.93 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.22 ฿ 17 491 506 495.81 ฿ 947 325 023.23 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 448 345 135.68 ฿ 519 292 930.84 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 ฿ 17 270 527 044.21 ฿ 998 567 995.72 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 760 095 519.67 ฿ 1 189 226 968.80 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.41 ฿ 16 521 603 941.72 ฿ 555 768 612.63 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 ฿ 16 441 573 935.50 ฿ 2 378 866 627.18 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.70 ฿ 16 444 279 320.57 ฿ 591 667 793.68 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.27 ฿ 16 230 454 015.11 ฿ 457 600 902.04 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.85 ฿ 16 153 138 234.16 ฿ 3 364 067 041.41 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.38 ฿ 16 092 942 433.21 ฿ 2 285 159 317.78 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.88 ฿ 18 429 536 942.83 ฿ 3 787 153 213.59 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.07 ฿ 16 027 892 385.89 ฿ 489 849 928.91 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 056.57 ฿ 15 907 218 149.19 ฿ 361 572 992.32 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 ฿ 15 875 062 274.77 ฿ 5 188 864 860.14 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 087.06 ฿ 738 120 060.56 ฿ 317 964.15 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.26 ฿ 15 634 189 347.64 ฿ 833 165 103.36 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.39 ฿ 15 557 631 401.69 ฿ 1 054 041 146.62 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 ฿ 15 501 617 110.85 ฿ 596 685 662.44 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 416.19 ฿ 8 739 966 611.86 ฿ 19 098 087 787.98 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 441.38 ฿ 15 380 483 372.39 ฿ 784 323 582.87 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.42 ฿ 15 327 590 459.49 ฿ 38 938 763.53 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.16 ฿ 1 124 373 356.44 ฿ 11 046 918.26 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.48 ฿ 14 806 226 719.11 ฿ 2 069 372 557.02 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.24 ฿ 14 592 339 186.18 ฿ 355 059 493.44 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.52 ฿ 1 134 056 775.72 ฿ 29 432 305.59 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 881.84 ฿ 14 398 840 022.81 ฿ 2 012 597 851.48 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 ฿ 14 134 385 714.22 ฿ 560 336 952.38 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.25 ฿ 13 834 571 508.38 ฿ 1 486 104 748.82 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 325.07 ฿ 13 789 732 365.93 ฿ 145 860 854.19 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 459.82 ฿ 6 164 894 775.58 ฿ 1 445 279 907.67 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.920 ฿ 13 728 589 467.85 ฿ 133 969 869.64 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.41 ฿ 13 348 330 489.85 ฿ 1 994 065 830.04 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 604 911 512.85 ฿ 637 460 860.04 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.69 ฿ 13 303 832 465.95 ฿ 181 975 660.68 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 757.28 ฿ 13 262 999 036.28 ฿ 225 574 374.88 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.60 ฿ 13 167 626 685.77 ฿ 580 029 682.96 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 365.13 ฿ 13 062 213 690.00 ฿ 506 429 492.56 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.99 ฿ 13 022 286 522.64 ฿ 388 100 206.06 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 474.49 ฿ 12 952 995 915.17 ฿ 785 366 726.75 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.49 ฿ 12 749 222 234.44 ฿ 4 458 105 951.17 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 ฿ 12 712 109 743.47 ฿ 4 426 454 282.88 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.56 ฿ 12 513 421 601.51 ฿ 431 921 215.17 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 337 512 127.01 ฿ 1 364 143 020.02 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 ฿ 12 498 324 800.93 ฿ 276 054 227.12 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 480 656 980.06 ฿ 4 808 736 660.51 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.44 ฿ 12 446 424 664.78 ฿ 2 666 125 323.21 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.80 ฿ 6 264 188 149.10 ฿ 1 418 049 787.73 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.73 ฿ 12 316 944 453.95 ฿ 3 033 451 682.84 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.81 ฿ 1 907 655 966.15 ฿ 270 084 699.56 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.67 ฿ 11 838 192 754.21 ฿ 828 196 657.94 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.79 ฿ 11 547 921 625.52 ฿ 987 112 823.70 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 ฿ 766 341 006.75 ฿ 343 398 417.07 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.52 ฿ 11 520 018 140.12 ฿ 3 335 510 796.73 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.92 ฿ 11 331 901 307.24 ฿ 760 631 462.93 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.52 ฿ 11 318 235 077.91 ฿ 55 689 028.02 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 287 351 752.19 ฿ 614 227 486.84 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.42 ฿ 11 249 439 647.62 ฿ 920 260 130.13 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.02 ฿ 11 224 199 076.57 ฿ 141 683 685.53 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.217 ฿ 11 181 321 798.39 ฿ 471 710 053.82 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 146 373 017.75 ฿ 6 111 017 705.92 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.62 ฿ 11 031 805 725.00 ฿ 1 103 327 319.86 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.62 ฿ 10 950 867 474.49 ฿ 4 344 854 338.51 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago