0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.85 NT$ 25 946 101 328.93 NT$ 4 012 815 016.21 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.724 NT$ 25 247 307 768.69 NT$ 3 062 023 421.51 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 199.92 NT$ 25 198 252 424.18 NT$ 4 308 292 835.84 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 275.01 NT$ 25 025 173 384.48 NT$ 99 431 589.90 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.39 NT$ 24 860 662 758.10 NT$ 3 095 466 135.72 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.47 NT$ 24 409 791 909.59 NT$ 2 194 561 989.49 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.04 NT$ 24 124 339 543.15 NT$ 1 381 177 082.16 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 NT$ 1 665 382 410.37 NT$ 305 645 960.59 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.86 NT$ 1 379 059 214.03 NT$ 17 486 241.65 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.534 NT$ 24 069 345 874.86 NT$ 2 114 942 716.39 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 338.75 NT$ 23 895 041 930.53 NT$ 2 680 641 549.52 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 NT$ 1 015 283 130.34 NT$ 70 508 633.66 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.42 NT$ 10 735 440 904.42 NT$ 876 845 545.86 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 869.59 NT$ 23 804 657 286.92 NT$ 573 794 915.91 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.484 NT$ 23 487 299 122.33 NT$ 178 142 440.60 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.44 NT$ 23 150 921 042.93 NT$ 105 789 728.06 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.02 NT$ 22 850 151 906.07 NT$ 5 145 873 678.95 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.40 NT$ 22 476 307 991.06 NT$ 566 147 109.49 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.46 NT$ 22 178 181 537.53 NT$ 278 785 333.82 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.07 NT$ 21 866 484 601.60 NT$ 234 428 484.81 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 NT$ 1 355 637 797.05 NT$ 219 059 103.79 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 833 563 648.59 NT$ 379 644 840.42 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.75 NT$ 13 866 879 534.25 NT$ 1 858 584 298.53 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.51 NT$ 21 748 970 736.91 NT$ 2 189 644 802.62 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.94 NT$ 20 881 127 334.89 NT$ 1 393 134 707.87 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.89 NT$ 20 683 793 168.54 NT$ 3 799 789 665.73 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.04 NT$ 20 662 805 724.12 NT$ 1 062 288 266.92 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 617 243 774.23 NT$ 2 302 345 851.58 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.62 NT$ 20 587 259 475.37 NT$ 1 548 838 173.95 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 986.25 NT$ 20 458 102 389.22 NT$ 105 396 518.09 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.43 NT$ 19 785 079 210.35 NT$ 378 412 977.72 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.528 NT$ 11 339 543 653.96 NT$ 2 096 836 324.47 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 NT$ 6 242 085 522.91 NT$ 1 490 775 144.33 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 591.42 NT$ 19 568 209 413.03 NT$ 2 126 201 575.02 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 NT$ 19 107 010 734.16 NT$ 1 197 093 011.90 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.67 NT$ 18 457 366 688.58 NT$ 1 122 202 711.31 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.55 NT$ 18 228 036 678.41 NT$ 119 057 770.31 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.98 NT$ 17 984 223 638.97 NT$ 130 630 403.51 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.27 NT$ 17 505 244 590.22 NT$ 948 069 066.67 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 462 049 330.51 NT$ 519 700 791.38 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.45 NT$ 17 284 091 578.01 NT$ 999 352 286.16 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 773 259 152.81 NT$ 1 190 161 005.69 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.45 NT$ 16 534 580 259.96 NT$ 556 205 121.73 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 NT$ 16 454 487 396.96 NT$ 2 380 735 025.10 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.73 NT$ 16 457 194 906.88 NT$ 592 132 498.54 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.27 NT$ 16 243 201 659.78 NT$ 457 960 308.72 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.96 NT$ 16 165 825 153.85 NT$ 3 366 709 230.67 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.38 NT$ 16 105 582 074.20 NT$ 2 286 954 116.56 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.95 NT$ 18 444 011 780.58 NT$ 3 790 127 701.15 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.08 NT$ 16 040 480 935.59 NT$ 490 234 664.48 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 121.80 NT$ 15 919 711 919.52 NT$ 361 856 977.23 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 NT$ 15 887 530 789.38 NT$ 5 192 940 273.28 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 087.91 NT$ 738 699 791.25 NT$ 318 213.88 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.31 NT$ 15 646 468 677.00 NT$ 833 819 483.87 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.42 NT$ 15 569 850 601.28 NT$ 1 054 869 006.52 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 513 792 315.97 NT$ 597 154 308.41 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 416.52 NT$ 8 746 831 114.16 NT$ 19 113 087 715.70 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 441.73 NT$ 15 392 563 437.24 NT$ 784 939 602.50 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.63 NT$ 15 339 628 981.45 NT$ 38 969 346.62 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.19 NT$ 1 125 256 456.32 NT$ 11 055 594.67 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.50 NT$ 14 817 855 754.08 NT$ 2 070 997 873.61 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.25 NT$ 14 603 800 230.63 NT$ 355 338 362.55 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.53 NT$ 1 134 947 481.11 NT$ 29 455 422.17 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 882.53 NT$ 14 410 149 090.08 NT$ 2 014 178 576.35 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 NT$ 14 145 487 075.07 NT$ 560 777 049.52 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.25 NT$ 13 845 437 390.61 NT$ 1 487 271 958.03 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 329.25 NT$ 13 800 563 030.81 NT$ 145 975 415.52 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 468.04 NT$ 6 169 736 777.41 NT$ 1 446 415 052.42 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.920 NT$ 13 739 372 110.18 NT$ 134 075 091.61 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.43 NT$ 13 358 814 471.01 NT$ 1 995 631 999.58 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 615 597 016.63 NT$ 637 961 531.47 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.71 NT$ 13 314 281 497.69 NT$ 182 118 587.12 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 757.88 NT$ 13 273 415 996.82 NT$ 225 751 544.41 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.63 NT$ 13 177 968 739.42 NT$ 580 485 247.07 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 365.42 NT$ 13 072 472 950.69 NT$ 506 827 249.96 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.00 NT$ 13 032 514 423.92 NT$ 388 405 025.85 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 475.65 NT$ 12 963 169 394.57 NT$ 785 983 565.69 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.49 NT$ 12 759 235 666.89 NT$ 4 461 607 415.18 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 NT$ 12 722 094 027.21 NT$ 4 429 930 887.19 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.57 NT$ 12 523 249 832.57 NT$ 432 260 452.64 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 NT$ 13 347 987 611.26 NT$ 1 365 214 438.63 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 508 141 174.73 NT$ 276 271 044.30 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 490 459 477.28 NT$ 4 812 513 515.20 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.53 NT$ 12 456 200 275.43 NT$ 2 668 219 338.47 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.87 NT$ 6 269 108 137.45 NT$ 1 419 163 545.53 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.74 NT$ 12 326 618 368.88 NT$ 3 035 834 201.79 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.83 NT$ 1 909 154 268.07 NT$ 270 296 828.18 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.72 NT$ 11 847 490 650.30 NT$ 828 847 136.15 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.81 NT$ 11 556 991 538.25 NT$ 987 888 117.08 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.90 NT$ 766 942 902.59 NT$ 343 668 127.39 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.53 NT$ 11 529 066 137.04 NT$ 3 338 130 557.48 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.92 NT$ 11 340 801 554.34 NT$ 761 228 874.42 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.54 NT$ 11 327 124 591.35 NT$ 55 732 767.02 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 296 217 009.40 NT$ 614 709 910.42 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.43 NT$ 11 258 275 128.09 NT$ 920 982 916.39 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.04 NT$ 11 233 014 732.71 NT$ 141 794 966.05 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.217 NT$ 11 190 103 778.07 NT$ 472 080 542.05 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 155 127 548.12 NT$ 6 115 817 391.88 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.63 NT$ 11 040 470 272.48 NT$ 1 104 193 889.87 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.67 NT$ 10 959 468 451.85 NT$ 4 348 266 852.98 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago