0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.90 ₡ 412 101 675 209.15 ₡ 63 735 501 897.55 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.51 ₡ 401 002 743 884.13 ₡ 48 634 088 240.75 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 058.27 ₡ 400 223 598 324.13 ₡ 68 428 573 234.69 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 368.00 ₡ 397 474 585 618.99 ₡ 1 579 270 975.84 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.31 ₡ 394 861 664 939.16 ₡ 49 165 258 545.49 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.40 ₡ 387 700 487 634.88 ₡ 34 856 206 747.74 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 541.99 ₡ 383 166 650 473.24 ₡ 21 937 222 170.76 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.06 ₡ 26 451 252 636.24 ₡ 4 854 571 821.15 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 777.33 ₡ 21 903 584 091.83 ₡ 277 733 806.09 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 293 186 574.30 ₡ 33 591 614 607.07 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 380.37 ₡ 379 524 718 720.86 ₡ 42 576 603 674.94 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.82 ₡ 16 125 732 090.57 ₡ 1 119 887 943.03 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.87 ₡ 170 510 903 535.50 ₡ 13 926 929 281.91 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 811.73 ₡ 378 089 140 304.95 ₡ 9 113 579 071.99 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 373 048 543 661.45 ₡ 2 829 434 652.46 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.32 ₡ 367 705 853 895.99 ₡ 1 680 257 222.44 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.86 ₡ 362 928 740 618.77 ₡ 81 731 861 624.44 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.74 ₡ 356 990 981 350.38 ₡ 8 992 109 037.07 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.74 ₡ 352 255 841 786.77 ₡ 4 427 944 747.19 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 398.81 ₡ 347 305 162 383.12 ₡ 3 723 425 345.57 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.81 ₡ 21 531 581 953.60 ₡ 3 479 313 616.24 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 782 279 206.45 ₡ 6 029 895 310.26 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 917.84 ₡ 220 247 512 855.24 ₡ 29 519 876 347.94 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 136.42 ₡ 345 438 690 812.53 ₡ 34 778 107 116.55 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.00 ₡ 331 654 742 493.69 ₡ 22 127 145 023.71 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 998.86 ₡ 328 520 485 847.80 ₡ 60 352 022 326.57 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.81 ₡ 328 187 142 471.95 ₡ 16 872 314 217.92 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 463 482 464.84 ₡ 36 568 136 781.59 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.86 ₡ 326 987 242 137.35 ₡ 24 600 181 662.04 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 318 069.81 ₡ 324 935 841 393.57 ₡ 1 674 011 872.30 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 896.29 ₡ 314 246 220 785.34 ₡ 6 010 329 646.91 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 105 861 634.47 ₡ 33 304 030 960.19 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.33 ₡ 99 142 983 686.76 ₡ 23 677 967 127.00 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 393.54 ₡ 310 801 679 902.49 ₡ 33 770 438 949.26 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.40 ₡ 303 476 465 768.94 ₡ 19 013 416 672.21 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.62 ₡ 293 158 175 707.51 ₡ 17 823 934 755.81 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.99 ₡ 289 515 729 385.09 ₡ 1 890 993 408.58 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.75 ₡ 285 643 249 249.66 ₡ 2 074 801 429.17 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 020.76 ₡ 278 035 629 674.11 ₡ 15 058 171 770.56 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000750 ₡ 277 349 559 783.89 ₡ 8 254 402 617.91 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.86 ₡ 274 523 058 530.74 ₡ 15 872 702 647.33 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 409 512 086.66 ₡ 18 903 315 684.89 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.23 ₡ 262 618 577 551.51 ₡ 8 834 200 542.01 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 346 463 386.91 ₡ 37 813 191 262.73 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.66 ₡ 261 389 466 740.68 ₡ 9 404 834 718.72 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.83 ₡ 257 990 614 077.07 ₡ 7 273 779 132.04 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 334.20 ₡ 256 761 643 785.37 ₡ 53 473 409 986.01 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.61 ₡ 255 804 803 536.96 ₡ 36 323 670 003.93 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 428.67 ₡ 292 946 059 833.57 ₡ 60 198 561 436.94 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.00 ₡ 254 770 802 785.19 ₡ 7 786 392 410.74 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 320 222.75 ₡ 252 852 629 676.81 ₡ 5 747 370 852.05 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 341 497 099.68 ₡ 82 479 419 884.66 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 279.26 ₡ 11 732 761 604.20 ₡ 5 054 187.99 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 942.02 ₡ 248 512 709 911.89 ₡ 13 243 546 757.51 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.98 ₡ 247 295 785 759.95 ₡ 16 754 474 177.13 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.22 ₡ 246 405 412 559.26 ₡ 9 484 596 076.11 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 615.52 ₡ 138 925 833 566.24 ₡ 303 572 986 407.66 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 015.94 ₡ 244 479 935 456.64 ₡ 12 467 188 076.88 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 266.64 ₡ 243 639 178 009.82 ₡ 618 949 753.59 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.88 ₡ 17 872 437 358.15 ₡ 175 595 902.72 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.08 ₡ 235 351 858 911.21 ₡ 32 893 639 096.22 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.43 ₡ 231 952 017 112.95 ₡ 5 643 835 758.50 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.93 ₡ 18 026 359 810.61 ₡ 467 840 184.03 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 017.18 ₡ 228 876 257 929.95 ₡ 31 991 178 750.19 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.54 ₡ 224 672 633 718.04 ₡ 8 906 816 426.74 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.22 ₡ 219 906 947 496.30 ₡ 23 622 326 052.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 644.43 ₡ 219 194 208 475.80 ₡ 2 318 526 105.81 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 263.77 ₡ 97 993 869 265.32 ₡ 22 973 396 218.36 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.62 ₡ 218 222 313 678.11 ₡ 2 129 513 376.75 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.25 ₡ 212 177 920 394.33 ₡ 31 696 603 651.61 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 256 395 070.45 ₡ 10 132 736 803.27 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.99 ₡ 211 470 603 611.92 ₡ 2 892 587 749.08 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 037.37 ₡ 210 821 537 258.76 ₡ 3 585 609 585.61 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.35 ₡ 209 305 549 397.23 ₡ 9 219 841 536.80 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 803.96 ₡ 207 629 960 810.30 ₡ 8 049 932 284.70 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.85 ₡ 206 995 299 918.06 ₡ 6 169 033 250.20 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 437.72 ₡ 205 893 893 490.80 ₡ 12 483 769 333.97 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.38 ₡ 202 654 816 076.35 ₡ 70 863 667 208.13 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.93 ₡ 202 064 895 774.35 ₡ 70 360 549 221.96 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.69 ₡ 198 906 655 363.71 ₡ 6 865 588 567.72 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.59 ₡ 212 005 957 486.14 ₡ 21 683 687 658.76 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.04 ₡ 198 666 684 698.07 ₡ 4 388 010 311.18 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 385 846 469.40 ₡ 76 437 105 383.86 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 834.94 ₡ 197 841 707 899.37 ₡ 42 379 301 817.53 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 363.90 ₡ 99 572 183 610.94 ₡ 22 540 560 799.30 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.98 ₡ 195 783 559 737.11 ₡ 48 218 125 118.41 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.48 ₡ 30 323 078 682.63 ₡ 4 293 121 894.64 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 916.73 ₡ 188 173 578 840.12 ₡ 13 164 571 007.06 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.37 ₡ 183 559 584 267.17 ₡ 15 690 617 361.25 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.99 ₡ 12 181 346 667.15 ₡ 5 458 477 526.89 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.12 ₡ 183 116 045 391.12 ₡ 53 019 495 197.55 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.74 ₡ 180 125 840 854.11 ₡ 12 090 590 813.15 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.49 ₡ 179 908 609 783.87 ₡ 885 202 996.90 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 417 704 960.20 ₡ 9 763 431 532.16 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.54 ₡ 178 815 074 428.04 ₡ 14 627 962 709.01 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.98 ₡ 178 413 863 813.86 ₡ 2 252 128 067.48 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 732 309 538.33 ₡ 7 498 050 660.66 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 176 782 418.05 ₡ 97 137 468 189.03 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.57 ₡ 175 355 682 023.55 ₡ 17 537 900 819.88 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.91 ₡ 174 069 130 893.75 ₡ 69 063 480 160.42 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago