9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 798 878 194 690.53 ₱

Market Capitalizations

attach_money
8 881 291 841 556.10 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.250 ₱ 41 644 806 206.52 ₱ 210 086 514.34 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.32 ₱ 16 658 990 361.78 ₱ 482 692 558.33 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 205.25 ₱ 15 889 797 654.79 ₱ 3 930 804.33 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.34 ₱ 6 511 946 232.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 199 468.06 ₱ 59 144 125 146.77 ₱ 12 703 656.32 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.26 ₱ 15 502 281 272.77 ₱ 3 205 773.82 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 258 335 839.50 ₱ 42 293 389.09 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 34 240.34 ₱ 54 197 262 392.94 ₱ 12 760 672 689.83 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.056 ₱ 27 495 812 110.04 ₱ 13 651.80 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.66 ₱ 1 121 312 200.60 ₱ 144 430 041.06 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.66 ₱ 14 858 217 190.05 ₱ 1 799 965 487.86 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 065.98 ₱ 45 146 290 114.73 ₱ 743 186 200.30 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 120.92 ₱ 14 356 579 361.24 ₱ 34 004 576.22 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000126 ₱ 14 144 849 832.84 ₱ 105 513 387.44 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 56.96 ₱ 13 910 513 324.31 ₱ 502 896 536.15 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.29 ₱ 10 899 711 875.73 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 883 871 821.23 ₱ 835 730.04 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 212 488.44 ₱ 35 551 317 445.70 ₱ 151 123 192.77 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 543 556 380.98 ₱ 3 240 322 127.76 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.40 ₱ 13 062 634 672.39 ₱ 202 650 567.65 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 17.66 ₱ 11 473 780 155.03 ₱ 1 028.17 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 209 695.26 ₱ 34 846 210 740.96 ₱ 40 370 598.82 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 214 968.95 ₱ 32 735 432 906.03 ₱ 9 202 112.55 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.98 ₱ 12 976 690 596.89 ₱ 511 171.35 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.83 ₱ 12 890 948 270.99 ₱ 124 968 915.35 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 205.29 ₱ 36 952 574 931.99 ₱ 211 974.18 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.31 ₱ 12 768 694 121.64 ₱ 1 325 058 853.52 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 206 016.50 ₱ 25 905 571 792.23 ₱ 5 983 258.13 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 198 298.02 ₱ 25 818 235 233.18 ₱ 133 385 049.82 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 152.79 ₱ 12 676 961 511.79 ₱ 1 597 547 971.86 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 46.35 ₱ 12 107 923 892.04 ₱ 1 637 132 592.60 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.583 ₱ 11 999 323 541.42 ₱ 2 236 543 010.05 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 348.71 ₱ 7 265 619 927.86 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 763 923 722.58 ₱ 248 644 165.61 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 206.20 ₱ 14 415 523 147.60 ₱ 5 722 560.17 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.65 ₱ 11 980 998 256.85 ₱ 361 301 556.87 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.88 ₱ 11 964 041 693.70 ₱ 1 962 317.66 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 090.04 ₱ 11 952 131 269.76 ₱ 162 850.55 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 120.67 ₱ 11 903 215 501.26 ₱ 866 621 373.11 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 197 093.54 ₱ 19 901 126 522.37 ₱ 240 266 987.32 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.83 ₱ 11 726 796 323.71 ₱ 881 972 678.84 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.76 ₱ 11 705 919 752.01 ₱ 407 918 625.09 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 538.74 ₱ 18 675 081 029.00 ₱ 739 969 002.38 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.10 ₱ 11 627 570 532.42 ₱ 113 444 797.35 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 171.77 ₱ 18 559 623 419.47 ₱ 1 228 042 540.30 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 35.06 ₱ 11 564 070 072.42 ₱ 709 679 486.37 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 206 498.81 ₱ 17 218 130 027.05 ₱ 900 276.20 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 57.09 ₱ 8 037 770 848.42 ₱ 12 840 844 281.84 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.05 ₱ 11 512 903 813.34 ₱ 262 549 180.28 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 840.57 ₱ 11 495 541 066.31 ₱ 323 204 696.67 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 369.14 ₱ 11 475 000 077.55 ₱ 663 201 449.44 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 53.12 ₱ 6 060 970 916.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 77 381.49 ₱ 15 927 895 828.76 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.15 ₱ 11 461 132 362.56 ₱ 2 000 275 828.62 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 063.22 ₱ 13 364 751 165.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 698.55 ₱ 11 422 554 205.03 ₱ 60 113 043.00 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.46 ₱ 11 349 939 255.32 ₱ 9 063 182 984.61 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.782 ₱ 11 100 396 412.89 ₱ 318 006 788.29 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 19.92 ₱ 11 065 265 306.17 ₱ 631 609 300.42 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 71.23 ₱ 10 796 906 685.43 ₱ 506 757 310.74 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.41 ₱ 5 468 306 659.05 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 27.85 ₱ 10 669 890 400.00 ₱ 2 852 336 843.56 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.97 ₱ 10 655 336 496.45 ₱ 58 885 409.21 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 47.60 ₱ 9 996 214 878.72 ₱ 5 712.05 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.68 ₱ 10 501 212 649.58 ₱ 785 704 701.29 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 37.34 ₱ 2 140 807 395.56 ₱ 1 361 124.39 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.77 ₱ 10 423 088 884.60 ₱ 53 913 298.17 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.03 ₱ 4 902 850 666.01 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 125.84 ₱ 10 391 124 024.32 ₱ 927 148 425.48 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 307 462.31 ₱ 10 318 621 145.03 ₱ 811 898 677.45 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 892.00 ₱ 10 188 336 824.44 ₱ 2 080 820 645.99 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.22 ₱ 10 182 780 484.92 ₱ 850 072 079.12 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 787.62 ₱ 9 486 349 641.57 ₱ 1 269 845.84 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.27 ₱ 10 171 176 283.99 ₱ 41 364 381.28 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 064.26 ₱ 13 920 156 292.88 ₱ 64 326 822.28 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 34.80 ₱ 10 169 694 349.73 ₱ 392 153 652.69 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 294.73 ₱ 4 848 294 876.46 ₱ 1 203 732 283.98 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.22 ₱ 10 089 504 536.28 ₱ 589 836 450.45 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.23 ₱ 10 063 760 669.65 ₱ 1 221 964 633.50 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.20 ₱ 10 041 615 337.40 ₱ 850 960 474.26 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 806 127.58 ₱ 13 475 903 260.63 ₱ 123 310 764.35 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.19 ₱ 10 026 174 980.81 ₱ 56 571 172.15 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.09 ₱ 9 826 024 234.72 ₱ 399 374 197.97 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 34 761.01 ₱ 13 418 331 965.64 ₱ 10 265 010.81 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.05 ₱ 9 810 044 946.21 ₱ 1 645 160 764.63 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.35 ₱ 837 307 989.31 ₱ 12 418 910.63 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 25.93 ₱ 9 778 110 816.76 ₱ 432 713 034.76 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 31.98 ₱ 9 753 042 914.13 ₱ 9 342 390 102.07 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 550.63 ₱ 7 883 554 637.70 ₱ 789 000 953.98 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.119 ₱ 9 667 930 513.10 ₱ 95 128 366.46 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 130.35 ₱ 4 583 447 452.86 ₱ 1 449 239 905.81 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.77 ₱ 9 612 417 098.37 ₱ 23 278 831.45 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.068 ₱ 1 952 669 547.59 ₱ 3 125 690.88 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.58 ₱ 9 605 983 159.49 ₱ 541 757 897.12 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.48 ₱ 9 540 374 667.43 ₱ 497 328 144.20 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.95 ₱ 9 444 548 516.95 ₱ 670 683 206.78 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.755 ₱ 9 318 219 505.37 ₱ 260 388 483.13 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 23.70 ₱ 9 286 102 590.32 ₱ 851 417 609.62 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.25 ₱ 9 262 333 664.98 ₱ 300 382 372.25 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.63 ₱ 9 258 248 863.79 ₱ 766 503 645.21 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago