0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.93 Gs 5 143 226 904 880.40 Gs 25 946 155 386.81 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 150.99 Gs 2 057 422 647 423.29 Gs 59 613 612 811.46 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 349.09 Gs 1 962 425 624 120.72 Gs 485 463 144.61 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 500.63 Gs 804 239 954 905.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 634 752.66 Gs 7 304 432 015 170.94 Gs 1 568 930 028.25 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 885.18 Gs 1 914 566 482 402.54 Gs 395 920 252.05 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 884 438 674 638.56 Gs 5 223 328 344.90 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 228 759.35 Gs 6 693 483 377 684.62 Gs 1 575 971 677 650.06 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.86 Gs 3 395 794 421 868.96 Gs 1 686 027.84 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 699.33 Gs 138 484 569 967.91 Gs 17 837 433 781.21 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 452.34 Gs 1 835 023 124 646.98 Gs 222 299 772 008.10 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 243 171.29 Gs 5 575 668 015 410.13 Gs 91 785 161 438.54 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 261 937.90 Gs 1 773 069 728 469.75 Gs 4 199 641 377.09 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 746 920 657 163.80 Gs 13 031 139 836.10 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 034.55 Gs 1 717 979 573 143.03 Gs 62 108 849 354.61 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.74 Gs 1 346 138 846 142.93 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 160 150 940.53 Gs 103 214 532.50 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 242 798.23 Gs 4 390 667 385 602.17 Gs 18 664 053 018.48 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 672 659 568 182.31 Gs 400 187 045 301.83 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.42 Gs 1 613 264 659 282.86 Gs 25 027 799 304.43 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 181.66 Gs 1 417 037 565 294.37 Gs 126 981.18 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 897 834.60 Gs 4 303 585 127 213.49 Gs 4 985 859 436.89 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 549 147.15 Gs 4 042 899 333 719.18 Gs 1 136 481 524.59 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 961.91 Gs 1 602 650 373 331.80 Gs 63 130 807.97 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 596.96 Gs 1 592 061 003 909.26 Gs 15 433 941 137.67 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 353.58 Gs 4 563 725 825 792.06 Gs 26 179 285.77 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.71 Gs 1 576 962 342 457.62 Gs 163 647 738 260.40 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 443 499.75 Gs 3 199 396 178 418.84 Gs 738 945 789.81 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 490 249.57 Gs 3 188 609 917 628.51 Gs 16 473 352 607.78 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 869.52 Gs 1 565 633 159 540.57 Gs 197 300 755 103.55 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 724.50 Gs 1 495 355 738 119.44 Gs 202 189 544 485.95 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.94 Gs 1 481 943 351 411.62 Gs 276 218 074 498.23 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 066.90 Gs 897 320 345 501.88 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.358 Gs 3 058 400 083 044.72 Gs 30 708 111 737.99 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 466.05 Gs 1 780 349 418 195.74 Gs 706 749 007.20 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.13 Gs 1 479 680 137 694.95 Gs 44 621 552 057.01 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 343.26 Gs 1 477 585 964 141.48 Gs 242 350 628.78 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 622.86 Gs 1 476 115 000 090.46 Gs 20 112 407.37 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 902.61 Gs 1 470 073 793 045.89 Gs 107 029 681 934.27 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 341 494.53 Gs 2 457 833 729 846.52 Gs 29 673 511 443.55 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 842.98 Gs 1 448 285 629 210.46 Gs 108 925 602 599.56 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 699.62 Gs 1 445 707 325 814.73 Gs 50 378 864 464.75 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 178 055.69 Gs 2 306 414 363 482.49 Gs 91 387 830 284.54 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.02 Gs 1 436 031 021 592.24 Gs 14 010 686 736.26 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 256 236.93 Gs 2 292 155 089 930.81 Gs 151 666 006 134.75 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 329.89 Gs 1 428 188 572 458.05 Gs 87 647 007 168.64 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 503 065.31 Gs 2 126 477 649 281.76 Gs 111 186 128.55 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 051.09 Gs 992 682 714 811.12 Gs 1 585 873 048 952.37 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 734.99 Gs 1 421 869 424 782.89 Gs 32 425 412 215.80 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 812.35 Gs 1 419 725 086 610.42 Gs 39 916 504 436.19 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 292 594.04 Gs 1 417 188 228 459.61 Gs 81 906 865 437.69 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 560.45 Gs 748 543 492 681.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 556 787.11 Gs 1 967 130 833 995.28 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.24 Gs 1 415 475 534 576.68 Gs 247 038 548 047.09 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 748 821.60 Gs 1 650 576 723 364.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 272.42 Gs 1 410 711 045 656.50 Gs 7 424 095 541.06 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 415.94 Gs 1 401 742 936 615.71 Gs 1 119 323 411 883.39 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.52 Gs 1 370 923 836 275.45 Gs 39 274 551 101.26 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 459.90 Gs 1 366 585 065 856.60 Gs 78 005 164 226.40 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 797.12 Gs 1 333 442 174 724.23 Gs 62 585 663 670.23 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 668.33 Gs 675 348 128 491.60 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 439.81 Gs 1 317 755 378 792.73 Gs 352 269 993 112.91 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 354.62 Gs 1 315 957 939 083.88 Gs 7 272 480 017.00 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 878.83 Gs 1 234 554 942 006.80 Gs 705 450.98 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 948.87 Gs 1 296 923 298 557.95 Gs 97 036 291 606.46 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 611.40 Gs 264 394 511 536.22 Gs 168 101 913.40 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 330.53 Gs 1 287 274 838 485.54 Gs 6 658 413 159.21 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 473.67 Gs 605 513 045 996.83 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 541.85 Gs 1 283 327 106 597.97 Gs 114 504 908 562.17 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 972 284.14 Gs 1 274 372 838 505.36 Gs 100 271 306 371.56 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 480 670.69 Gs 1 258 282 432 906.16 Gs 256 986 013 516.27 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 385.48 Gs 1 257 596 212 522.40 Gs 104 985 807 035.49 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 272.40 Gs 1 171 585 442 459.76 Gs 156 828 806.79 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 503.74 Gs 1 256 163 067 698.28 Gs 5 108 593 797.94 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 254 940.76 Gs 1 719 170 501 374.05 Gs 7 944 506 727.09 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 298.31 Gs 1 255 980 045 496.71 Gs 48 431 855 039.68 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 399.71 Gs 598 775 283 711.68 Gs 148 663 634 992.98 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 991.46 Gs 1 246 076 423 805.77 Gs 72 846 123 629.06 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 151.93 Gs 1 242 896 998 577.69 Gs 150 915 371 022.25 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 766.31 Gs 1 240 162 000 410.86 Gs 105 095 525 826.00 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 470 065 287.14 Gs 1 664 304 256 187.55 Gs 15 229 155 773.45 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 258.73 Gs 1 238 255 081 764.83 Gs 6 986 666 553.50 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.84 Gs 1 213 536 016 026.14 Gs 49 323 608 565.70 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 293 062.57 Gs 1 657 194 072 222.42 Gs 1 267 751 842.47 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 117.55 Gs 1 211 562 538 080.40 Gs 203 181 041 725.66 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 537.21 Gs 103 409 413 335.90 Gs 1 533 763 297.02 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 202.50 Gs 1 207 618 601 519.09 Gs 53 441 029 631.37 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 949.25 Gs 1 204 522 659 359.67 Gs 1 153 806 116 675.57 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 506.79 Gs 973 636 667 142.89 Gs 97 443 386 201.99 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.71 Gs 1 194 011 087 070.92 Gs 11 748 566 468.60 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 099.11 Gs 566 066 033 295.12 Gs 178 984 376 544.76 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 465.41 Gs 1 187 155 055 929.41 Gs 2 874 987 858.79 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.37 Gs 241 159 065 639.09 Gs 386 029 829.34 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 935.68 Gs 1 186 360 450 057.49 Gs 66 908 314 534.25 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 417.90 Gs 1 178 257 654 240.09 Gs 61 421 140 469.29 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 228.55 Gs 1 166 422 909 880.09 Gs 82 830 879 236.91 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.26 Gs 1 150 820 993 810.19 Gs 32 158 561 274.58 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 926.72 Gs 1 146 854 482 817.60 Gs 105 151 983 067.73 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 265.39 Gs 1 143 918 967 264.95 Gs 37 097 896 219.51 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 177.93 Gs 1 143 414 485 161.99 Gs 94 664 918 145.93 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago