9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 654 035 967 861.84 ₱

Market Capitalizations

attach_money
4 899 872 578 200.66 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.54 ₱ 46 761 424 299.84 ₱ 7 232 105 634.32 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 502 021 904.30 ₱ 5 518 539 167.57 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 162.55 ₱ 45 413 611 790.21 ₱ 7 764 631 254.26 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 495.64 ₱ 45 101 679 669.46 ₱ 179 200 825.01 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.54 ₱ 44 805 189 992.47 ₱ 5 578 811 380.69 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.07 ₱ 43 992 606 907.87 ₱ 3 955 154 689.40 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.44 ₱ 43 478 149 685.35 ₱ 2 489 229 759.54 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.43 ₱ 3 001 439 504.36 ₱ 550 851 176.73 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.14 ₱ 2 485 412 826.54 ₱ 31 514 621.59 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.963 ₱ 43 379 037 212.76 ₱ 3 811 660 660.59 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 610.51 ₱ 43 064 897 504.67 ₱ 4 831 192 760.09 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 829 796 493.91 ₱ 127 074 356.70 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.29 ₱ 19 347 974 511.21 ₱ 1 580 297 020.18 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 567.23 ₱ 42 902 001 560.63 ₱ 1 034 123 284.40 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.873 ₱ 42 330 042 035.71 ₱ 321 057 647.35 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.66 ₱ 41 723 803 823.02 ₱ 190 659 794.99 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.66 ₱ 41 181 741 913.73 ₱ 9 274 163 368.29 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.37 ₱ 40 507 980 807.57 ₱ 1 020 340 006.67 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.71 ₱ 39 970 681 680.75 ₱ 502 441 546.72 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.72 ₱ 39 408 925 118.97 ₱ 422 499 307.59 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.29 ₱ 2 443 201 520.76 ₱ 394 799 803.22 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 349 593 251.25 ₱ 684 215 838.10 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.62 ₱ 24 991 617 406.99 ₱ 3 349 638 077.75 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.42 ₱ 39 197 135 470.19 ₱ 3 946 292 677.40 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.34 ₱ 37 633 062 585.66 ₱ 2 510 780 419.60 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.34 ₱ 37 277 416 603.86 ₱ 6 848 180 177.70 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.74 ₱ 37 239 591 931.03 ₱ 1 914 511 615.77 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 157 477 795.91 ₱ 4 149 408 417.31 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.53 ₱ 37 103 438 520.26 ₱ 2 791 397 370.49 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 562.17 ₱ 36 870 664 847.26 ₱ 189 951 131.37 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.70 ₱ 35 657 707 184.29 ₱ 681 995 710.55 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.952 ₱ 20 436 720 162.57 ₱ 3 779 028 371.66 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 249 813 833.38 ₱ 2 686 753 133.97 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 065.89 ₱ 35 266 853 063.98 ₱ 3 831 951 965.97 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 435 656 621.96 ₱ 2 157 463 795.67 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.43 ₱ 33 264 834 058.90 ₱ 2 022 492 569.06 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.66 ₱ 32 851 523 489.64 ₱ 214 572 156.45 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.79 ₱ 32 412 110 845.63 ₱ 235 428 962.81 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.83 ₱ 31 548 869 688.69 ₱ 1 708 659 783.99 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 471 020 926.68 ₱ 936 632 016.75 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 150 296 133.91 ₱ 1 801 085 091.20 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 229 647 151.70 ₱ 2 144 970 570.59 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.92 ₱ 29 799 487 535.87 ₱ 1 002 422 035.01 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 655 139 978.49 ₱ 4 290 685 496.17 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.78 ₱ 29 660 019 594.84 ₱ 1 067 172 237.36 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.70 ₱ 29 274 349 744.18 ₱ 825 360 081.55 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 264.86 ₱ 29 134 897 747.94 ₱ 6 067 659 909.04 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.90 ₱ 29 026 324 510.95 ₱ 4 121 668 625.39 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.11 ₱ 33 240 765 143.43 ₱ 6 830 766 878.50 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.20 ₱ 28 908 995 825.37 ₱ 883 526 617.79 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 806.47 ₱ 28 691 339 572.08 ₱ 652 157 618.35 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.415 ₱ 28 633 341 051.93 ₱ 9 358 989 252.53 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 960.69 ₱ 1 331 323 497.54 ₱ 573 501.74 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.89 ₱ 28 198 886 272.90 ₱ 1 502 753 195.19 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.62 ₱ 28 060 801 159.36 ₱ 1 901 140 235.65 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.88 ₱ 27 959 769 978.16 ₱ 1 076 222 806.43 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 750.67 ₱ 15 763 997 674.37 ₱ 34 446 608 876.74 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 796.10 ₱ 27 741 284 936.26 ₱ 1 414 659 309.97 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 484.14 ₱ 27 645 883 684.41 ₱ 70 232 599.84 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.42 ₱ 2 027 996 188.45 ₱ 19 924 972.42 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.15 ₱ 26 705 516 614.84 ₱ 3 732 460 960.67 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.65 ₱ 26 319 734 526.48 ₱ 640 409 429.17 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.39 ₱ 2 045 461 861.46 ₱ 53 086 106.33 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 590.54 ₱ 25 970 726 286.88 ₱ 3 630 058 243.83 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 493 738 525.86 ₱ 1 010 661 803.01 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.07 ₱ 24 952 973 251.41 ₱ 2 680 439 507.92 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 604.65 ₱ 24 872 098 327.20 ₱ 263 084 548.08 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 866.05 ₱ 11 119 423 130.65 ₱ 2 606 805 050.31 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 761 816 841.48 ₱ 241 637 160.32 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.65 ₱ 24 075 955 909.62 ₱ 3 596 632 630.68 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 538 742 877.74 ₱ 1 149 767 723.55 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.74 ₱ 23 995 696 250.01 ₱ 328 223 667.11 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 365.89 ₱ 23 922 046 301.55 ₱ 406 861 270.63 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.00 ₱ 23 750 026 249.49 ₱ 1 046 180 950.03 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 658.58 ₱ 23 559 896 207.37 ₱ 913 430 645.38 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.25 ₱ 23 487 880 855.20 ₱ 700 003 903.61 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 659.49 ₱ 23 362 903 607.18 ₱ 1 416 540 795.16 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.10 ₱ 22 995 363 549.89 ₱ 8 040 942 828.20 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.53 ₱ 22 928 424 939.33 ₱ 7 983 853 728.50 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.84 ₱ 22 570 057 505.36 ₱ 779 042 453.35 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 056 443 175.27 ₱ 2 460 461 046.37 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 542 827 889.97 ₱ 497 910 162.31 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 510 961 007.69 ₱ 8 673 364 201.42 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.21 ₱ 22 449 217 277.73 ₱ 4 808 804 799.97 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.76 ₱ 11 298 515 406.25 ₱ 2 557 690 955.65 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.14 ₱ 22 215 677 971.11 ₱ 5 471 339 582.54 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.95 ₱ 3 440 777 928.50 ₱ 487 143 116.77 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.02 ₱ 21 352 168 873.61 ₱ 1 493 791 769.41 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.53 ₱ 20 828 616 141.55 ₱ 1 780 423 764.56 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.22 ₱ 1 382 224 713.74 ₱ 619 376 719.44 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.78 ₱ 20 778 287 519.21 ₱ 6 016 153 925.70 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.08 ₱ 20 438 987 216.61 ₱ 1 371 926 592.54 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.64 ₱ 20 414 337 876.76 ₱ 100 444 515.08 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 358 634 611.93 ₱ 1 107 862 432.90 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.83 ₱ 20 290 253 763.94 ₱ 1 659 843 703.70 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.53 ₱ 20 244 728 154.86 ₱ 255 550 322.84 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 167 391 782.37 ₱ 850 808 306.44 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.312 ₱ 20 104 355 786.77 ₱ 11 022 246 786.78 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.76 ₱ 19 897 714 432.56 ₱ 1 990 036 126.77 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.93 ₱ 19 751 728 704.08 ₱ 7 836 674 523.99 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago