0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 103.48 Rp 13 767 349 277 957.70 Rp 2 129 253 455 677.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 384.39 Rp 13 396 560 044 727.60 Rp 1 624 750 686 309.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 636 691.93 Rp 13 370 530 621 145.70 Rp 2 286 037 948 853.70 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 924.46 Rp 13 278 692 561 856.00 Rp 52 759 734 883.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 696.39 Rp 13 191 401 017 563.00 Rp 1 642 495 838 905.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 024.36 Rp 12 952 162 899 592.50 Rp 1 164 464 018 636.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 921.76 Rp 12 800 698 046 308.50 Rp 732 871 080 079.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 304.98 Rp 883 674 238 154.40 Rp 162 179 845 114.20 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 783.92 Rp 731 747 310 850.50 Rp 9 278 434 291.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.61 Rp 12 771 517 668 499.50 Rp 1 122 216 964 712.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 745.39 Rp 12 679 029 658 389.30 Rp 1 422 384 351 057.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 762.52 Rp 538 722 842 951.40 Rp 37 412 826 473.10 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 998.03 Rp 5 696 368 896 054.60 Rp 465 266 004 308.70 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 461 417.50 Rp 12 631 070 354 516.70 Rp 304 463 276 429.70 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 257.07 Rp 12 462 675 856 908.60 Rp 94 524 767 703.90 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 681.10 Rp 12 284 189 137 466.10 Rp 56 133 448 247.70 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 376.12 Rp 12 124 597 000 417.50 Rp 2 730 469 575 379.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 884.38 Rp 11 926 230 406 215.30 Rp 300 405 247 797.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 695.02 Rp 11 768 040 512 376.30 Rp 147 927 236 372.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 731.03 Rp 11 602 649 938 609.20 Rp 124 390 897 505.70 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 263.16 Rp 719 319 592 942.20 Rp 116 235 697 848.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.586 Rp 11 585 181 639 502.80 Rp 201 444 643 008.90 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 64 070.48 Rp 7 357 952 222 690.40 Rp 986 189 750 667.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 372.79 Rp 11 540 295 506 255.70 Rp 1 161 854 893 350.60 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 521.11 Rp 11 079 806 160 177.30 Rp 739 215 956 622.60 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 369.60 Rp 10 975 098 005 451.30 Rp 2 016 219 348 245.40 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 998.21 Rp 10 963 961 786 015.70 Rp 563 664 398 713.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.21 Rp 10 939 786 004 465.40 Rp 1 221 655 581 139.80 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 572.13 Rp 10 923 875 933 424.30 Rp 821 834 303 562.60 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 44 033 617.24 Rp 10 855 343 451 642.00 Rp 55 924 805 764.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 942.96 Rp 10 498 228 328 322.90 Rp 200 791 000 140.30 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 280.21 Rp 6 016 913 915 409.00 Rp 1 112 609 470 369.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 679.02 Rp 3 312 134 278 953.60 Rp 791 025 281 476.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 815.97 Rp 10 383 154 305 844.50 Rp 1 128 191 066 072.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 115.87 Rp 10 138 436 102 597.10 Rp 635 193 604 007.70 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 132.12 Rp 9 793 726 260 894.00 Rp 595 455 806 303.70 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 271.50 Rp 9 672 040 682 397.90 Rp 63 173 649 379.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 477.06 Rp 9 542 670 214 371.30 Rp 69 314 243 731.80 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 101.31 Rp 9 288 517 508 446.50 Rp 503 058 159 488.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 265 597 524 433.20 Rp 275 760 208 603.80 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 298.27 Rp 9 171 170 754 711.90 Rp 530 269 723 412.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 900 116 220 119.50 Rp 631 515 388 558.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 767.22 Rp 8 773 469 999 113.80 Rp 295 129 895 775.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.22 Rp 8 730 971 652 033.60 Rp 1 263 249 927 736.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 895.16 Rp 8 732 408 293 103.10 Rp 314 193 443 664.90 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 265.93 Rp 8 618 860 606 745.10 Rp 242 999 880 625.80 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 980.03 Rp 8 577 803 595 148.50 Rp 1 786 421 062 198.20 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 325.40 Rp 8 545 837 809 286.50 Rp 1 213 488 520 151.10 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 728.51 Rp 9 786 639 967 632.60 Rp 2 011 092 580 277.40 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 657.12 Rp 8 511 294 272 194.50 Rp 260 125 086 556.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 105 541.94 Rp 8 447 212 612 868.10 Rp 192 006 164 279.70 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.24 Rp 8 430 136 873 699.50 Rp 2 755 443 741 448.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 577 259.60 Rp 391 964 014 506.90 Rp 168 848 552.70 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 470.83 Rp 8 302 226 084 454.30 Rp 442 435 798 876.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 669.79 Rp 8 261 571 506 100.60 Rp 559 727 639 660.70 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 143.32 Rp 8 231 826 228 226.20 Rp 316 858 083 321.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 221 008.85 Rp 4 641 185 875 954.50 Rp 10 141 660 630 488.60 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 234 385.92 Rp 8 167 500 559 603.20 Rp 416 499 478 390.20 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 538.53 Rp 8 139 412 827 558.60 Rp 20 677 657 859.10 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 670.76 Rp 597 076 164 354.90 Rp 5 866 246 778.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 998.19 Rp 7 862 552 956 628.40 Rp 1 098 899 241 870.30 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 252.60 Rp 7 748 972 225 604.60 Rp 188 547 299 923.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 180.29 Rp 602 218 352 053.20 Rp 15 629 441 973.30 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 468 281.02 Rp 7 646 218 333 750.50 Rp 1 068 750 160 852.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 120.63 Rp 7 505 785 119 716.10 Rp 297 555 821 968.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 849.17 Rp 7 346 574 733 758.60 Rp 789 166 443 848.10 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 827 771.75 Rp 7 322 763 796 726.20 Rp 77 456 512 868.10 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 554 482.05 Rp 3 273 745 064 466.00 Rp 767 487 221 881.80 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 488.37 Rp 7 290 295 073 723.70 Rp 71 142 041 426.70 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 678.66 Rp 7 088 366 087 463.60 Rp 1 058 909 098 525.80 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 224 618 349 381.50 Rp 338 510 943 061.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 233.67 Rp 7 064 736 294 673.50 Rp 96 634 564 366.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 402 140.19 Rp 7 043 052 511 941.90 Rp 119 786 796 582.30 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 782.45 Rp 6 992 406 917 307.60 Rp 308 013 255 855.30 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 896.69 Rp 6 936 429 437 209.50 Rp 268 929 334 905.30 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 084.25 Rp 6 915 226 907 100.60 Rp 206 092 914 860.70 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 782 999.13 Rp 6 878 431 504 671.30 Rp 417 053 419 254.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 384.77 Rp 6 770 221 534 206.00 Rp 2 367 388 720 456.20 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 334.06 Rp 6 750 513 682 158.00 Rp 2 350 580 729 952.30 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 136.56 Rp 6 645 004 286 169.90 Rp 229 363 192 378.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 687.71 Rp 7 082 621 210 501.70 Rp 724 401 087 379.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 702.97 Rp 6 636 987 429 726.30 Rp 146 593 120 638.60 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.83 Rp 6 627 605 283 966.30 Rp 2 553 584 202 446.10 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 301.13 Rp 6 609 426 892 079.40 Rp 1 415 792 959 302.60 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 564.65 Rp 3 326 472 840 579.90 Rp 753 027 206 908.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 574.06 Rp 6 540 668 994 889.80 Rp 1 610 854 335 150.30 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 644.04 Rp 1 013 022 854 602.20 Rp 143 423 121 457.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 625.74 Rp 6 286 437 402 760.80 Rp 439 797 404 503.80 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 348.62 Rp 6 132 294 678 589.50 Rp 524 186 681 574.30 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 536.56 Rp 406 950 188 099.70 Rp 182 354 916 660.90 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 117.48 Rp 6 117 477 086 251.80 Rp 1 771 256 834 991.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 735.10 Rp 6 017 581 374 222.30 Rp 403 918 248 129.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 615.63 Rp 6 010 324 194 264.00 Rp 29 572 553 506.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 993 924 216 840.40 Rp 326 173 321 150.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 842.22 Rp 5 973 791 745 848.70 Rp 488 685 884 952.30 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 226.44 Rp 5 960 388 241 345.50 Rp 75 238 310 322.30 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 115.01 Rp 5 937 619 113 415.20 Rp 250 492 265 766.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.95 Rp 5 919 060 256 806.90 Rp 3 245 134 715 495.10 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 700.48 Rp 5 858 221 568 906.40 Rp 585 900 084 164.70 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 598.24 Rp 5 815 240 916 719.20 Rp 2 307 248 698 363.80 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago