0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.64 ₮ 2 966 140 045 128.99 ₮ 458 742 188 754.17 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.82 ₮ 2 886 254 457 077.02 ₮ 350 048 362 739.63 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 173.64 ₮ 2 880 646 484 614.12 ₮ 492 521 005 160.80 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 439.05 ₮ 2 860 860 210 595.33 ₮ 11 366 949 384.95 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 873.62 ₮ 2 842 053 471 556.38 ₮ 353 871 510 293.89 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 082.49 ₮ 2 790 510 233 442.29 ₮ 250 880 782 280.96 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 296.18 ₮ 2 757 877 519 788.79 ₮ 157 895 192 070.14 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.16 ₮ 190 385 345 190.24 ₮ 34 941 231 125.46 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 990.06 ₮ 157 653 078 875.84 ₮ 1 999 014 839.50 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.10 ₮ 2 751 590 682 329.83 ₮ 241 778 763 010.39 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 725.68 ₮ 2 731 664 378 075.94 ₮ 306 449 055 519.47 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.28 ₮ 116 066 452 985.42 ₮ 8 060 497 381.37 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 678.45 ₮ 1 227 268 049 447.00 ₮ 100 240 365 749.04 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 411.22 ₮ 2 721 331 669 223.94 ₮ 65 595 830 995.24 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.38 ₮ 2 685 051 507 178.91 ₮ 20 365 118 446.73 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 593.90 ₮ 2 646 597 001 858.14 ₮ 12 093 807 265.08 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 373.72 ₮ 2 612 213 285 789.76 ₮ 588 272 657 722.53 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 560.46 ₮ 2 569 475 712 506.79 ₮ 64 721 539 148.00 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 596.90 ₮ 2 535 394 106 136.72 ₮ 31 870 543 175.07 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 068.08 ₮ 2 499 761 131 768.67 ₮ 26 799 699 411.41 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.14 ₮ 154 975 558 968.91 ₮ 25 042 682 589.05 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 495 997 631 587.65 ₮ 43 400 730 993.44 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 803.82 ₮ 1 585 251 909 952.66 ₮ 212 472 049 084.59 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 377.08 ₮ 2 486 327 029 454.50 ₮ 250 318 652 938.80 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 051.30 ₮ 2 387 115 782 453.94 ₮ 159 262 179 426.74 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 189.39 ₮ 2 364 556 679 425.91 ₮ 434 389 280 598.08 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 662.22 ₮ 2 362 157 409 548.15 ₮ 121 440 047 120.36 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 356 948 799 500.50 ₮ 263 202 557 545.02 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 985.05 ₮ 2 353 521 015 554.36 ₮ 177 062 090 097.52 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 486 929.75 ₮ 2 338 755 868 357.00 ₮ 12 048 855 777.97 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 451.13 ₮ 2 261 816 332 168.00 ₮ 43 259 905 316.06 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.37 ₮ 1 296 328 650 654.82 ₮ 239 708 853 027.83 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.29 ₮ 713 590 824 297.45 ₮ 170 424 365 411.74 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 610.85 ₮ 2 237 023 929 553.96 ₮ 243 065 867 805.93 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.41 ₮ 2 184 300 021 140.72 ₮ 136 850 830 702.29 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.70 ₮ 2 110 033 171 017.10 ₮ 128 289 424 240.13 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 721.10 ₮ 2 083 816 325 638.60 ₮ 13 610 600 518.47 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 826.36 ₮ 2 055 943 790 546.82 ₮ 14 933 575 801.69 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 347.04 ₮ 2 001 187 242 761.08 ₮ 108 382 588 526.06 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 996 249 191 067.68 ₮ 59 411 828 746.32 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.71 ₮ 1 975 905 186 034.63 ₮ 114 245 250 089.73 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 917 507 182 669.12 ₮ 136 058 368 630.02 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 766.93 ₮ 1 890 221 579 601.68 ₮ 63 584 978 102.96 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.16 ₮ 1 881 065 419 865.96 ₮ 272 163 952 698.25 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 855.47 ₮ 1 881 374 940 494.86 ₮ 67 692 170 537.40 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 488.19 ₮ 1 856 911 383 078.07 ₮ 52 353 700 217.35 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 800.60 ₮ 1 848 065 755 370.71 ₮ 384 879 830 028.83 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 501.00 ₮ 1 841 178 808 900.12 ₮ 261 442 985 229.36 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 282.99 ₮ 2 108 506 447 332.69 ₮ 433 284 731 605.75 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 296.05 ₮ 1 833 736 492 547.11 ₮ 56 043 281 854.79 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 502 425.74 ₮ 1 819 930 263 617.43 ₮ 41 367 234 990.80 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.34 ₮ 1 816 251 339 466.84 ₮ 593 653 277 664.42 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 369.10 ₮ 84 447 640 297.75 ₮ 36 377 987.05 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 780.31 ₮ 1 788 693 288 419.82 ₮ 95 321 656 620.44 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 591.46 ₮ 1 779 934 363 921.12 ₮ 120 591 882 492.68 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.33 ₮ 1 773 525 820 193.83 ₮ 68 266 260 308.07 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 615.79 ₮ 999 931 577 649.19 ₮ 2 184 994 737 393.83 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 497.84 ₮ 1 759 667 020 087.85 ₮ 89 733 742 980.32 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 709.56 ₮ 1 753 615 590 352.74 ₮ 4 454 948 282.13 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 022.57 ₮ 128 638 526 220.92 ₮ 1 263 867 802.92 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 800.43 ₮ 1 693 966 842 182.30 ₮ 236 755 019 507.79 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.32 ₮ 1 669 496 165 377.14 ₮ 40 622 031 548.18 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.98 ₮ 129 746 397 354.54 ₮ 3 367 323 134.18 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 889.94 ₮ 1 647 358 103 265.99 ₮ 230 259 477 430.34 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.44 ₮ 1 617 102 127 957.76 ₮ 64 107 637 671.11 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 829.29 ₮ 1 582 800 659 181.56 ₮ 170 023 883 618.44 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 609 236.16 ₮ 1 577 670 653 948.31 ₮ 16 687 806 776.43 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 698.89 ₮ 705 319 966 625.88 ₮ 165 353 150 921.59 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.22 ₮ 1 570 675 350 962.42 ₮ 15 327 370 120.97 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 593.37 ₮ 1 527 170 269 459.38 ₮ 228 139 245 825.45 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 556 525 469 371.48 ₮ 72 931 313 331.08 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 282.06 ₮ 1 522 079 291 287.93 ₮ 20 819 668 719.44 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 640.07 ₮ 1 517 407 575 985.91 ₮ 25 807 757 691.55 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 615.74 ₮ 1 506 496 112 688.13 ₮ 66 360 664 945.55 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 774.54 ₮ 1 494 435 908 360.33 ₮ 57 940 134 550.78 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 172.63 ₮ 1 489 867 877 699.93 ₮ 44 402 189 226.39 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 695.15 ₮ 1 481 940 402 743.16 ₮ 89 853 088 116.81 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.79 ₮ 1 458 626 842 507.33 ₮ 510 047 819 980.45 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.42 ₮ 1 454 380 836 396.58 ₮ 506 426 581 592.06 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 322.11 ₮ 1 431 649 107 996.35 ₮ 49 415 710 755.78 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.16 ₮ 1 525 932 550 471.72 ₮ 156 070 353 895.25 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.45 ₮ 1 429 921 896 864.17 ₮ 31 583 111 366.45 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 900 537 655.07 ₮ 550 163 158 394.70 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 207.17 ₮ 1 423 984 049 808.12 ₮ 305 028 957 093.63 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 816.79 ₮ 716 680 030 576.06 ₮ 162 237 777 831.28 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 770.02 ₮ 1 409 170 337 440.16 ₮ 347 054 429 570.46 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 724.12 ₮ 218 253 172 415.50 ₮ 30 900 143 183.96 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 598.24 ₮ 1 354 396 793 824.32 ₮ 94 753 221 328.60 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 522.27 ₮ 1 321 187 139 765.37 ₮ 112 934 674 347.96 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 331.05 ₮ 87 676 372 911.37 ₮ 39 287 898 477.31 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.99 ₮ 1 317 994 727 550.21 ₮ 381 612 736 221.39 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 020.16 ₮ 1 296 472 452 942.00 ₮ 87 023 149 231.20 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 148.90 ₮ 1 294 908 912 157.61 ₮ 6 371 330 705.82 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 291 375 579 139.52 ₮ 70 273 204 375.38 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 335.93 ₮ 1 287 038 089 967.84 ₮ 105 286 118 887.61 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 634.15 ₮ 1 284 150 339 345.02 ₮ 16 209 900 734.64 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.78 ₮ 1 279 244 789 207.29 ₮ 53 967 915 354.13 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.81 ₮ 1 275 246 331 213.21 ₮ 699 155 940 416.16 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 443.60 ₮ 1 262 138 792 148.76 ₮ 126 230 668 445.94 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 592.31 ₮ 1 252 878 721 016.38 ₮ 497 090 806 670.07 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago