0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 697.74 $ 3 095 261 662 957.29 $ 478 712 093 302.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.42 $ 3 011 898 506 006.52 $ 365 286 621 967.92 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143 145.07 $ 3 006 046 408 024.89 $ 513 961 364 696.49 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 807.65 $ 2 985 398 800 531.20 $ 11 861 773 928.64 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 955.18 $ 2 965 773 369 005.10 $ 369 276 198 278.04 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 129.61 $ 2 911 986 357 437.25 $ 261 802 091 456.28 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 092.64 $ 2 877 933 080 790.45 $ 164 768 664 777.84 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 293.39 $ 198 673 174 964.88 $ 36 462 288 197.34 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 860.26 $ 164 516 011 943.85 $ 2 086 035 690.24 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.76 $ 2 871 372 565 551.15 $ 252 303 844 281.48 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 411.48 $ 2 850 578 832 044.61 $ 319 789 355 447.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 171.43 $ 121 119 042 531.78 $ 8 411 385 891.87 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 969.17 $ 1 280 693 320 554.42 $ 104 604 016 149.99 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 738.77 $ 2 839 796 321 071.59 $ 68 451 340 071.69 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.80 $ 2 801 936 815 790.22 $ 21 251 650 101.03 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 750.35 $ 2 761 808 314 007.97 $ 12 620 273 290.29 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 433.52 $ 2 725 927 810 539.75 $ 613 881 265 587.84 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 671.92 $ 2 681 329 790 844.81 $ 67 538 988 666.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 753.48 $ 2 645 764 548 474.51 $ 33 257 927 463.48 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 506.36 $ 2 608 580 404 158.84 $ 27 966 340 396.89 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 283.99 $ 161 721 934 592.94 $ 26 132 837 349.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 604 653 071 783.56 $ 45 290 045 899.53 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 404.73 $ 1 654 260 887 332.08 $ 221 721 354 344.52 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 046.48 $ 2 594 561 490 271.89 $ 261 215 491 573.62 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 140.60 $ 2 491 031 392 332.21 $ 166 195 159 648.02 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 502.36 $ 2 467 490 249 402.01 $ 453 299 057 555.58 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 821.64 $ 2 464 986 534 823.89 $ 126 726 559 258.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 459 551 184 249.58 $ 274 660 256 618.46 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 027.93 $ 2 455 974 182 464.11 $ 184 769 933 686.02 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 899 913.52 $ 2 440 566 280 823.40 $ 12 573 364 980.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 731.96 $ 2 360 277 422 877.33 $ 45 143 089 817.31 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.00 $ 1 352 760 258 759.30 $ 250 143 827 250.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.66 $ 744 654 766 086.72 $ 177 843 256 443.36 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 554.07 $ 2 334 405 760 657.65 $ 253 646 979 153.48 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.88 $ 2 279 386 682 006.67 $ 142 808 203 042.29 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 153.84 $ 2 201 886 857 143.80 $ 133 874 102 561.49 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 883.09 $ 2 174 528 743 504.83 $ 14 203 095 387.84 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 905.87 $ 2 145 442 864 886.01 $ 15 583 662 256.86 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 666.87 $ 2 088 302 662 273.05 $ 113 100 685 096.68 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 083 149 647 963.64 $ 61 998 136 651.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 291.89 $ 2 061 920 030 382.63 $ 119 218 559 271.48 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.350 $ 2 000 979 852 825.15 $ 141 981 243 615.45 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 017.97 $ 1 972 506 456 478.26 $ 66 352 950 996.12 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.08 $ 1 962 951 712 002.72 $ 284 011 758 045.36 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 023.30 $ 1 963 274 706 642.87 $ 70 638 937 190.73 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 509.44 $ 1 937 746 204 866.27 $ 54 632 754 600.66 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 531.96 $ 1 928 515 510 458.45 $ 401 634 368 104.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 522.81 $ 1 921 328 762 341.05 $ 272 824 086 832.47 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 730.62 $ 2 200 293 672 325.02 $ 452 146 425 481.98 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 396.00 $ 1 913 562 468 052.65 $ 58 482 950 620.05 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 916 084.09 $ 1 899 155 228 183.37 $ 43 168 028 016.69 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.48 $ 1 895 316 153 591.15 $ 619 496 113 968.45 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 783.12 $ 88 123 803 854.13 $ 37 961 588.79 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 075.47 $ 1 866 558 449 095.11 $ 99 471 186 423.36 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 747.81 $ 1 857 418 232 248.62 $ 125 841 472 440.39 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 257.05 $ 1 850 730 712 639.74 $ 71 238 018 161.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 688.59 $ 1 043 460 467 404.65 $ 2 280 111 640 556.22 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 696.11 $ 1 836 268 613 072.64 $ 93 640 020 462.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 046.40 $ 1 829 953 753 295.22 $ 4 648 880 504.07 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 197.68 $ 134 238 401 603.73 $ 1 318 886 329.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 922.34 $ 1 767 708 383 674.68 $ 247 061 407 838.31 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 506.44 $ 1 742 172 452 589.42 $ 42 390 384 475.95 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 614.32 $ 135 394 500 437.64 $ 3 513 909 001.41 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 281.87 $ 1 719 070 679 273.85 $ 240 283 102 678.56 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.95 $ 1 687 497 604 832.97 $ 66 898 362 911.76 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 865.40 $ 1 651 702 929 035.22 $ 177 425 340 929.37 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635 757.35 $ 1 646 349 605 089.74 $ 17 414 258 183.37 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 248 793.43 $ 736 023 862 528.20 $ 172 551 282 511.86 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.80 $ 1 639 049 783 495.49 $ 15 994 599 178.59 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 749.80 $ 1 593 650 844 513.72 $ 238 070 573 430.66 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 624 283 931 122.55 $ 76 106 149 658.55 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 424.93 $ 1 588 338 246 550.95 $ 21 725 987 796.36 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 411.67 $ 1 583 463 162 753.63 $ 26 931 217 600.71 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 773.14 $ 1 572 076 703 072.52 $ 69 249 468 672.81 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 593.07 $ 1 559 491 495 518.15 $ 60 462 376 857.81 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 267.21 $ 1 554 724 609 948.62 $ 46 335 099 480.39 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 176 038.77 $ 1 546 452 037 196.01 $ 93 764 560 915.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 536.16 $ 1 522 123 594 126.20 $ 532 251 154 510.74 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.93 $ 1 517 692 751 436.60 $ 528 472 276 849.71 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 379.66 $ 1 493 971 468 429.23 $ 51 566 868 968.76 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.61 $ 1 592 359 245 306.09 $ 162 864 387 987.84 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 158.05 $ 1 492 169 068 569.51 $ 32 957 983 211.22 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.88 $ 1 490 059 715 817.51 $ 574 112 788 553.97 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 782.10 $ 1 485 972 735 937.38 $ 318 307 437 484.02 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 244.13 $ 747 878 451 286.23 $ 169 300 291 410.45 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 803.54 $ 1 470 514 154 993.46 $ 362 162 357 294.31 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 842.71 $ 227 754 140 774.94 $ 32 245 284 147.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 885.47 $ 1 413 356 216 690.16 $ 98 878 006 081.26 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 675.60 $ 1 378 700 884 344.15 $ 117 850 931 719.11 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 345.46 $ 91 493 089 230.69 $ 40 998 174 099.93 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 375.37 $ 1 375 369 500 460.86 $ 398 225 051 599.32 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 064.57 $ 1 352 910 321 028.71 $ 90 811 429 503.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 285.98 $ 1 351 278 716 392.80 $ 6 648 686 635.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 347 591 570 787.08 $ 73 332 328 253.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 437.62 $ 1 343 065 262 607.99 $ 109 869 420 349.71 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 748.82 $ 1 340 051 802 805.35 $ 16 915 547 998.71 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.86 $ 1 334 932 704 905.04 $ 56 317 239 538.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.67 $ 1 330 760 186 564.13 $ 729 591 504 741.27 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 506.44 $ 1 317 082 051 835.28 $ 131 725 725 281.19 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 879.29 $ 1 307 418 872 505.84 $ 518 730 098 203.26 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago