0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 268 958.76 Lek 104 120 647 480 785.11 Lek 3 103 832 955 740.93 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 403.62 Lek 26 168 759 133 696.26 Lek 1 498 347 515 416.12 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.62 Lek 806 256 359 330.07 Lek 94 596 712 226.24 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 615.12 Lek 7 275 052 834 911.73 Lek 133 627 166 132.42 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.86 Lek 9 912 429 595 104.32 Lek 5 361 397 925 060.89 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 509.51 Lek 6 933 196 438 304.30 Lek 157 951 559 460.63 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 797.96 Lek 5 994 513 201 508.28 Lek 197 262 027 951.96 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.88 Lek 2 946 941 161 804.56 Lek 562 632 312 429.61 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.46 Lek 2 910 993 030 046.02 Lek 163 514 335 475.23 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 382 216 868.79 Lek 80 901 118 095.71 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.05 Lek 1 204 898 795 375.36 Lek 20 309 639 195.78 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 090 847 948.97 Lek 29 323 091 710.33 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.39 Lek 1 096 981 423 582.93 Lek 22 733 422 964.73 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 328.92 Lek 946 088 380 497.48 Lek 32 330 090 776.59 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 753 968 182.21 Lek 49 865 436 534.62 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.53 Lek 623 421 999 027.08 Lek 22 341 590 532.62 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 297.14 Lek 559 380 284 043.25 Lek 18 125 043 120.82 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.66 Lek 559 016 599 361.06 Lek 14 919 372 481.97 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.21 Lek 914 812 023 791.69 Lek 9 716 080 991.28 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.00 Lek 538 316 288 166.88 Lek 28 614 278 177.47 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.90 Lek 458 875 123 995.75 Lek 119 385 244.14 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.87 Lek 444 610 018 611.11 Lek 8 105 052 507.54 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 605.01 Lek 420 559 877 074.19 Lek 24 740 955 042.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.92 Lek 412 501 646 603.68 Lek 60 172 596 152.13 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.43 Lek 374 839 951 652.53 Lek 14 778 762 466.80 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 370 447 007.88 Lek 91 525 636 562.11 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 437.82 Lek 357 516 460 521.22 Lek 18 464 949 978.35 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.37 Lek 356 218 559 891.52 Lek 6 953 981 930.42 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 786 643 877.44 Lek 3 592 401 108.41 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.88 Lek 327 289 952 145.06 Lek 19 704 726 465.62 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 334 275 274.12 Lek 511 503 743.60 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.41 Lek 326 975 568 777.84 Lek 13 059 255 356.83 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.12 Lek 242 221 004 129.78 Lek 6 920 529 624.90 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.94 Lek 282 627 849 791.55 Lek 31 470 293 619.34 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 031 696 010.22 Lek 6 395 470 218.45 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.11 Lek 244 775 557 727.84 Lek 7 774 332 548.11 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 629.06 Lek 242 655 720 966.10 Lek 10 089 798 422.39 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.11 Lek 446 559 576 833.65 Lek 28 182 909 348.65 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.79 Lek 540 794 529 426.06 Lek 16 536 760 099.32 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.75 Lek 233 179 397 814.04 Lek 431 259 870 483.85 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 633.01 Lek 233 037 980 576.68 Lek 5 577 431 764.30 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.97 Lek 232 604 093 095.26 Lek 6 547 846 960.13 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.11 Lek 20 491 036 644.55 Lek 32 918 872 740.45 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.09 Lek 16 624 369 238.38 Lek 26 886 747 835.98 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.28 Lek 230 003 181 501.01 Lek 3 914 989 991.16 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.63 Lek 208 391 440 025.18 Lek 60 112 780 308.07 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 448.80 Lek 206 927 861 807.24 Lek 237 568 690.44 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 080.38 Lek 195 515 187 443.15 Lek 15 406 625 573.28 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 972.99 Lek 192 756 887 582.07 Lek 10 502 201 259.96 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.17 Lek 189 471 507 772.24 Lek 12 777 338 602.07 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.78 Lek 186 726 148 002.84 Lek 13 813 669 980.37 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 666 421 355.89 Lek 536 798 031.88 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 725 540 966.16 Lek 1 739 560 505.27 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.03 Lek 184 577 996 128.10 Lek 21 958 768 185.61 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 264 568 538.56 Lek 4 315 440 336.67 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.04 Lek 170 003 908 586.29 Lek 6 165 847 668.08 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 319.63 Lek 79 548 236 168.33 Lek 3 625 279 289.79 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.52 Lek 166 860 769 483.24 Lek 22 655 074 499.47 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 299 132 668.97 Lek 1 887 479 619.78 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.60 Lek 154 655 361 232.14 Lek 10 063 007 813.74 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 226 847 630.73 Lek 41 064 908 726.00 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.25 Lek 144 393 977 363.06 Lek 12 991 139 746.71 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.26 Lek 7 533 840 433.45 Lek 21 999 367 615.52 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.75 Lek 140 859 181 065.90 Lek 4 103 663 050.09 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.95 Lek 140 819 713 471.25 Lek 24 751 874 426.41 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 915.47 Lek 125 755 478 261.03 Lek 9 223 863 375.73 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 021 459 302.31 Lek 20 638 516 337.74 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.06 Lek 60 513 622 991.08 Lek 2 378 567 472.43 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.63 Lek 118 625 299 571.21 Lek 2 026 323 826.05 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.01 Lek 117 615 865 320.40 Lek 2 726 350 507.45 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.55 Lek 7 436 347 257.39 Lek 276 539 086.62 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 172.52 Lek 115 387 019 161.88 Lek 5 762 890 689.60 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.60 Lek 108 693 860 187.79 Lek 1 067 851 340.79 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.61 Lek 103 721 134 913.27 Lek 4 036 258 090.60 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.58 Lek 28 888 143 516.73 Lek 1 217 653 144.81 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.15 Lek 5 221 785 234.57 Lek 398 050 480.07 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 902.91 Lek 22 878 449 491.62 Lek 42 784 195 006.24 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.25 Lek 99 996 519 629.94 Lek 9 628 810 971.75 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.20 Lek 98 820 607 448.91 Lek 8 815 871 413.09 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 300 824 237.00 Lek 1 154 092 811.03 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.27 Lek 96 935 204 822.26 Lek 6 963 750 413.13 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.06 Lek 94 915 876 507.40 Lek 3 033 576 554.32 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.27 Lek 93 162 918 003.75 Lek 2 332 866 991.79 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 047 297 896.18 Lek 5 194 717 511.13 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.70 Lek 88 523 304 596.27 Lek 39 043 851 987.45 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.74 Lek 86 422 671 897.46 Lek 1 766 212 680.87 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.38 Lek 152 217 286 032.81 Lek 1 193 649 102.30 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 975 503 977.03 Lek 2 172 002 563.26 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.15 Lek 80 500 497 154.26 Lek 11 953 651 001.79 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 071.72 Lek 80 472 907 778.61 Lek 2 729 257 021.28 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.07 Lek 79 006 060 965.67 Lek 114 143 770.91 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.13 Lek 78 614 806 139.24 Lek 3 093 599 053.24 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 845 226 465.01 Lek 3 432 536 962.30 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.03 Lek 77 468 195 178.75 Lek 16 791 361 609.04 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 292 275 785.93 Lek 1 662 389 798.57 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.75 Lek 74 817 037 940.59 Lek 3 043 726 598.31 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.82 Lek 32 254 569 744.24 Lek 993 848 429.95 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 915 021 272.26 Lek 11 391 197 263.60 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 061.62 Lek 73 180 375 137.20 Lek 1 050 574 730.13 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.56 Lek 72 853 818 531.08 Lek 6 187 109 326.95 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago