0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 244 982.85 J$ 202 452 571 056 019.03 J$ 6 035 104 248 983.06 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 720.40 J$ 50 882 631 794 430.53 J$ 2 913 392 436 282.84 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.21 J$ 1 567 687 839 309.31 J$ 183 934 196 213.90 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 805.41 J$ 14 145 639 569 404.97 J$ 259 825 154 769.90 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.11 J$ 19 273 764 671 036.89 J$ 10 424 721 903 340.96 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 377.68 J$ 13 480 932 730 755.20 J$ 307 121 594 888.40 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 884.40 J$ 11 655 753 582 386.85 J$ 383 557 014 836.74 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.15 J$ 5 730 043 266 089.44 J$ 1 093 984 343 802.59 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.07 J$ 5 660 145 586 087.78 J$ 317 937 877 091.92 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.80 J$ 2 748 185 596 355.89 J$ 157 304 432 464.33 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 927.57 J$ 2 342 809 662 522.11 J$ 39 490 137 373.23 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.21 J$ 2 183 741 987 761.97 J$ 57 015 927 692.57 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.03 J$ 2 132 974 726 708.65 J$ 44 202 951 474.76 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 528.35 J$ 1 839 577 737 098.57 J$ 62 862 747 769.62 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 739 762 916 423.40 J$ 96 958 538 748.32 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 933.77 J$ 1 212 184 034 671.96 J$ 43 441 071 048.31 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 021.07 J$ 1 087 661 087 811.64 J$ 35 242 400 706.24 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.60 J$ 1 086 953 937 973.97 J$ 29 009 282 890.54 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.41 J$ 1 778 763 873 743.36 J$ 18 891 983 721.45 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 863.32 J$ 1 046 704 176 525.88 J$ 55 637 708 044.51 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 964.22 J$ 892 238 483 858.20 J$ 232 133 109.11 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.13 J$ 864 501 360 325.23 J$ 15 759 493 994.68 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 898.41 J$ 817 738 176 401.42 J$ 48 106 404 253.03 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.28 J$ 802 069 723 348.28 J$ 116 999 817 931.04 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 214.14 J$ 728 840 184 753.68 J$ 28 735 880 258.35 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 982 874 501.72 J$ 177 962 785 363.57 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 182.68 J$ 695 156 324 692.72 J$ 35 903 316 853.93 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 468.75 J$ 692 632 681 920.46 J$ 13 521 348 118.31 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.84 J$ 641 238 366 917.05 J$ 6 985 077 967.33 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.53 J$ 636 383 790 302.47 J$ 38 313 942 829.21 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 58 982 076 744.20 J$ 994 569 765.95 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 266.60 J$ 635 772 502 123.50 J$ 25 392 464 290.58 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.90 J$ 470 975 413 967.67 J$ 13 456 303 332.04 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 061.53 J$ 549 542 633 730.67 J$ 61 190 955 005.33 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.07 J$ 476 440 533 628.46 J$ 12 435 375 885.24 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.37 J$ 475 942 497 407.33 J$ 15 116 440 885.56 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 167.55 J$ 471 820 678 987.85 J$ 19 618 641 273.12 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.54 J$ 868 292 088 524.94 J$ 54 798 952 902.46 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 051.52 J$ 1 051 522 877 972.31 J$ 32 154 137 340.17 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.90 J$ 453 394 881 293.44 J$ 838 543 283 058.75 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 563.68 J$ 453 119 909 095.44 J$ 10 844 778 897.30 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.28 J$ 452 276 256 675.98 J$ 12 731 657 783.86 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.09 J$ 39 842 847 241.77 J$ 64 007 577 592.14 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.57 J$ 32 324 484 873.34 J$ 52 278 691 675.76 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.59 J$ 447 219 034 577.53 J$ 7 612 320 980.97 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.67 J$ 405 197 084 727.60 J$ 116 883 511 783.19 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 705.85 J$ 402 351 297 841.59 J$ 461 929 438.07 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 433.53 J$ 380 160 451 707.43 J$ 29 956 699 598.74 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 836.29 J$ 374 797 203 282.35 J$ 20 420 518 871.82 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.49 J$ 368 409 098 660.56 J$ 24 844 304 312.64 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.28 J$ 363 071 010 997.49 J$ 26 859 350 867.57 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.59 J$ 361 010 474 595.90 J$ 1 043 752 073.40 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.47 J$ 158 907 443 334.86 J$ 3 382 407 863.57 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.22 J$ 358 894 136 567.85 J$ 42 696 709 864.59 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.37 J$ 352 451 495 739.73 J$ 8 390 958 110.01 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.19 J$ 330 556 226 988.67 J$ 11 988 896 951.22 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 454.70 J$ 154 673 883 854.03 J$ 7 049 006 424.50 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.72 J$ 324 444 695 721.86 J$ 44 050 610 429.89 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 408 243 339.42 J$ 3 670 022 335.50 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 769.21 J$ 300 712 454 893.46 J$ 19 566 549 514.83 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 324 021 954.63 J$ 79 846 760 012.65 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 834.64 J$ 280 760 182 244.84 J$ 25 260 020 046.99 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.62 J$ 14 648 827 130.66 J$ 42 775 651 545.88 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.68 J$ 273 887 111 285.01 J$ 7 979 177 572.74 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.68 J$ 273 810 370 348.38 J$ 48 127 635 942.79 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 724.45 J$ 244 519 415 834.64 J$ 17 934 913 974.01 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 092 186 663.54 J$ 40 129 607 301.26 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 319.00 J$ 117 662 911 774.72 J$ 4 624 895 367.77 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.66 J$ 230 655 470 087.37 J$ 3 939 991 522.35 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.35 J$ 228 692 722 406.36 J$ 5 301 125 984.03 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.45 J$ 14 459 261 039.47 J$ 537 703 620.16 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 255 052.32 J$ 224 358 945 713.67 J$ 11 205 385 915.80 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 239.76 J$ 211 344 742 713.80 J$ 2 076 334 086.26 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.63 J$ 201 675 757 345.96 J$ 7 848 115 120.85 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.91 J$ 56 170 212 820.44 J$ 2 367 609 266.61 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.28 J$ 10 153 258 472.92 J$ 773 970 821.83 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 755.63 J$ 44 484 941 588.63 J$ 83 189 746 598.27 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 906.58 J$ 194 433 601 649.19 J$ 18 722 295 573.54 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.33 J$ 192 147 153 666.53 J$ 17 141 612 896.79 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 361 804 912.73 J$ 2 244 022 319.14 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.53 J$ 188 481 169 844.15 J$ 13 540 341 992.12 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.29 J$ 184 554 780 419.56 J$ 5 898 497 442.89 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.92 J$ 181 146 321 438.50 J$ 4 536 035 184.63 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 177 032 701 896.97 J$ 10 100 627 891.62 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.85 J$ 172 125 040 013.76 J$ 75 917 009 834.65 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.82 J$ 168 040 562 045.11 J$ 3 434 230 452.13 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.08 J$ 295 971 852 481.98 J$ 2 320 935 717.82 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 449 068 646.37 J$ 4 223 249 796.39 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.72 J$ 156 525 463 627.91 J$ 23 242 723 104.12 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 917.07 J$ 156 471 818 744.12 J$ 5 306 777 420.24 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 302.89 J$ 153 619 676 389.93 J$ 221 941 569.22 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.48 J$ 152 858 919 062.12 J$ 6 015 205 411.20 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.27 J$ 151 362 545 504.61 J$ 6 674 237 531.91 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.28 J$ 150 629 444 480.75 J$ 32 649 185 454.87 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 342 982 475.47 J$ 3 232 356 856.80 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.79 J$ 145 474 524 566.93 J$ 5 918 233 225.87 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.58 J$ 62 715 904 395.74 J$ 1 932 442 553.43 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 720 640 029.54 J$ 22 149 085 980.74 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 786.24 J$ 142 292 191 374.48 J$ 2 042 741 380.77 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.03 J$ 141 657 233 504.89 J$ 12 030 238 199.18 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago