0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 771 781.71 kr 153 579 289 701 801.12 kr 4 578 193 396 114.86 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 673.12 kr 38 599 255 165 717.95 kr 2 210 081 791 765.01 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 kr 1 189 238 464 986.72 kr 139 531 363 119.05 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 332.87 kr 10 730 796 186 558.57 kr 197 101 782 941.45 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.22 kr 14 620 960 714 983.77 kr 7 908 130 664 395.99 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 077.14 kr 10 226 553 619 485.84 kr 232 980 574 902.12 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 877.15 kr 8 841 983 812 726.57 kr 290 964 019 826.99 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.25 kr 4 346 775 988 945.59 kr 829 889 872 920.43 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.91 kr 4 293 752 033 801.60 kr 241 185 740 829.96 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 kr 2 084 756 887 282.37 kr 119 330 186 219.92 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.65 kr 1 777 241 168 140.58 kr 29 956 978 152.32 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 kr 1 656 573 397 033.73 kr 43 251 936 149.98 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.30 kr 1 618 061 661 410.89 kr 33 532 090 280.74 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.18 kr 1 395 492 488 641.56 kr 47 687 298 317.84 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 kr 1 319 773 572 447.78 kr 73 552 158 087.29 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.95 kr 919 555 439 882.61 kr 32 954 132 420.67 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 738.65 kr 825 093 089 364.51 kr 26 734 670 938.58 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.68 kr 824 556 649 796.40 kr 22 006 265 654.46 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.41 kr 1 349 359 461 585.40 kr 14 331 344 007.46 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.91 kr 794 023 425 438.61 kr 42 206 427 103.10 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.45 kr 676 846 689 971.83 kr 176 094 765.44 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.23 kr 655 805 476 672.62 kr 11 955 056 343.01 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 267.47 kr 620 331 209 619.59 kr 36 493 225 829.39 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.03 kr 608 445 216 381.39 kr 88 755 350 645.15 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.04 kr 552 893 733 563.05 kr 21 798 864 079.69 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 kr 550 726 195 375.39 kr 135 001 487 147.96 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 446.41 kr 527 341 362 083.67 kr 27 236 037 910.52 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.19 kr 525 426 942 017.76 kr 10 257 212 486.80 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 kr 486 439 527 080.21 kr 5 298 837 684.00 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.57 kr 482 756 874 771.18 kr 29 064 724 121.27 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 kr 44 743 444 868.40 kr 754 474 578.50 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.83 kr 482 293 155 274.61 kr 19 262 569 051.03 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.78 kr 357 279 085 994.67 kr 10 207 869 907.34 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.27 kr 416 879 701 299.82 kr 46 419 086 489.61 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 kr 361 424 892 547.10 kr 9 433 400 552.37 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.83 kr 361 047 085 297.29 kr 11 467 240 163.53 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.88 kr 357 920 298 900.65 kr 14 882 582 008.83 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.41 kr 658 681 100 041.23 kr 41 570 152 551.11 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.68 kr 797 678 863 063.17 kr 24 391 933 122.51 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.05 kr 343 942 600 779.38 kr 636 113 837 056.41 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 633.86 kr 343 734 008 541.52 kr 8 226 783 346.50 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.06 kr 343 094 018 944.65 kr 9 658 158 199.58 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.51 kr 30 224 541 714.49 kr 48 555 759 261.83 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.57 kr 24 521 157 725.63 kr 39 658 297 705.10 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.34 kr 339 257 641 003.42 kr 5 774 660 421.16 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.74 kr 307 380 045 297.06 kr 88 667 121 508.41 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 087.02 kr 305 221 248 664.76 kr 350 416 863.67 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 293.72 kr 288 387 407 684.67 kr 22 724 970 210.00 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.19 kr 284 318 880 032.39 kr 15 490 881 480.62 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.73 kr 279 472 902 699.34 kr 18 846 738 224.01 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.45 kr 275 423 461 848.16 kr 20 375 340 291.19 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 kr 273 860 351 459.83 kr 791 783 977.95 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 kr 120 546 220 521.67 kr 2 565 874 043.78 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.27 kr 272 254 910 296.89 kr 32 389 464 551.64 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 kr 267 367 562 129.25 kr 6 365 329 813.94 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.76 kr 250 757 944 355.18 kr 9 094 704 347.16 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 896.50 kr 117 334 668 035.15 kr 5 347 333 422.99 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.79 kr 246 121 773 887.94 kr 33 416 525 290.17 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 kr 243 818 339 569.09 kr 2 784 056 633.79 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.52 kr 228 118 640 262.88 kr 14 843 065 517.66 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 kr 215 686 474 660.13 kr 60 571 266 760.25 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.15 kr 212 982 967 520.72 kr 19 162 097 652.97 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 kr 11 112 511 211.67 kr 32 449 349 231.18 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 kr 207 769 097 671.73 kr 6 052 955 601.57 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.93 kr 207 710 882 463.71 kr 36 509 332 060.18 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.35 kr 185 490 942 428.15 kr 13 605 316 715.04 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 kr 184 408 255 055.03 kr 30 442 076 152.42 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.99 kr 89 258 369 604.04 kr 3 508 417 511.43 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.97 kr 174 973 837 462.66 kr 2 988 853 617.80 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.92 kr 173 484 909 003.32 kr 4 021 401 946.14 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.23 kr 10 968 707 527.26 kr 407 898 697.57 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 481.14 kr 170 197 332 349.09 kr 8 500 337 638.62 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.48 kr 160 324 837 066.23 kr 1 575 094 415.88 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 kr 152 990 003 543.57 kr 5 953 532 422.29 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.86 kr 42 610 381 989.05 kr 1 796 053 997.04 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 kr 7 702 200 156.30 kr 587 129 560.50 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.81 kr 33 746 006 266.91 kr 63 107 236 062.22 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.73 kr 147 496 148 256.78 kr 14 202 619 609.99 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.97 kr 145 761 662 716.36 kr 13 003 523 340.31 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 kr 32 894 001 612.07 kr 1 702 301 689.98 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.71 kr 142 980 669 674.08 kr 10 271 621 124.01 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.77 kr 140 002 134 524.95 kr 4 474 564 303.44 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 kr 137 416 498 261.82 kr 3 441 008 716.68 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 kr 134 295 931 484.14 kr 7 662 274 917.26 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.95 kr 130 573 009 013.03 kr 57 590 182 164.02 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.06 kr 127 474 548 855.39 kr 2 605 186 344.43 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 kr 224 522 448 091.46 kr 1 760 647 726.66 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 kr 119 439 906 348.38 kr 3 203 731 622.57 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.17 kr 118 739 265 195.94 kr 17 631 788 455.18 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 005.84 kr 118 698 570 513.20 kr 4 025 689 091.30 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.36 kr 116 534 952 661.37 kr 168 363 525.24 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.05 kr 115 957 846 777.11 kr 4 563 098 258.74 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 kr 114 822 706 892.78 kr 5 063 036 019.27 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.10 kr 114 266 580 912.57 kr 24 767 473 612.94 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 kr 112 532 084 734.68 kr 2 452 046 262.20 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.91 kr 110 356 090 002.51 kr 4 489 535 748.44 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.26 kr 47 575 903 827.07 kr 1 465 939 173.79 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 kr 109 025 603 854.24 kr 16 802 161 981.56 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 940.97 kr 107 941 991 387.99 kr 1 549 611 193.71 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.40 kr 107 460 316 208.01 kr 9 126 065 566.55 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago