9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
623 459 721 885 144.38 J$

Market Capitalizations

attach_money
42 154 402 972 195.91 J$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 221 890.05 J$ 201 996 231 096 886.50 J$ 6 021 500 770 341.25 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 767.56 J$ 50 767 939 360 580.42 J$ 2 906 825 479 003.04 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.12 J$ 1 564 154 179 051.05 J$ 183 519 597 756.87 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 614.25 J$ 14 113 754 468 863.47 J$ 259 239 493 644.97 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.75 J$ 19 230 320 476 001.81 J$ 10 401 223 969 269.16 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 169.45 J$ 13 450 545 918 380.66 J$ 306 429 324 815.81 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 828.31 J$ 11 629 480 830 770.50 J$ 382 692 454 848.38 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.78 J$ 5 717 127 412 780.02 J$ 1 091 518 438 982.82 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.84 J$ 5 647 387 286 245.17 J$ 317 221 226 485.40 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.76 J$ 2 741 991 024 974.61 J$ 156 949 859 055.32 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.48 J$ 2 337 528 832 251.23 J$ 39 401 124 289.42 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.16 J$ 2 178 819 705 351.56 J$ 56 887 410 450.34 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.89 J$ 2 128 166 876 679.68 J$ 44 103 315 431.79 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 518.15 J$ 1 835 431 221 077.61 J$ 62 721 051 452.31 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 841 388 857.51 J$ 96 739 988 520.09 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 929.41 J$ 1 209 451 700 822.32 J$ 43 343 152 328.47 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 897.05 J$ 1 085 209 435 981.42 J$ 35 162 962 269.80 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.97 J$ 1 084 503 880 100.93 J$ 28 943 894 266.92 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.25 J$ 1 774 754 435 734.17 J$ 18 849 400 083.05 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.37 J$ 1 044 344 843 973.83 J$ 55 512 297 390.14 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 962.05 J$ 890 227 326 029.30 J$ 231 609 867.48 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.76 J$ 862 552 723 598.21 J$ 15 723 971 171.69 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 873.84 J$ 815 894 946 631.34 J$ 47 997 969 598.75 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.61 J$ 800 261 811 189.57 J$ 116 736 093 485.09 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.40 J$ 727 197 336 266.31 J$ 28 671 107 900.29 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 346 466 559.10 J$ 177 561 646 816.52 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 970.39 J$ 693 589 401 599.83 J$ 35 822 388 673.76 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 465.44 J$ 691 071 447 266.28 J$ 13 490 870 207.28 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.78 J$ 639 792 978 060.65 J$ 6 969 333 192.26 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.96 J$ 634 949 343 946.25 J$ 38 227 580 956.83 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 849 127 686.79 J$ 992 327 947.42 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.74 J$ 634 339 433 646.65 J$ 25 335 228 188.04 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.47 J$ 469 913 807 784.84 J$ 13 425 972 035.78 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 059.13 J$ 548 303 932 430.36 J$ 61 053 027 006.88 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.04 J$ 475 366 608 745.66 J$ 12 407 345 819.26 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.23 J$ 474 869 695 127.35 J$ 15 082 367 541.96 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 160.41 J$ 470 757 167 528.13 J$ 19 574 419 706.02 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.41 J$ 866 334 907 274.41 J$ 54 675 432 851.34 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 049.15 J$ 1 049 152 683 784.82 J$ 32 081 660 030.33 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.53 J$ 452 372 902 661.50 J$ 836 653 157 359.06 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 508.31 J$ 452 098 550 266.95 J$ 10 820 334 130.15 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.59 J$ 451 256 799 489.48 J$ 12 702 959 881.12 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.45 J$ 39 753 039 129.25 J$ 63 863 300 761.32 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.21 J$ 32 251 623 590.18 J$ 52 160 852 441.13 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.96 J$ 446 210 976 666.00 J$ 7 595 162 363.38 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.75 J$ 404 283 746 753.57 J$ 116 620 049 498.11 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 690.74 J$ 401 444 374 437.97 J$ 460 888 222.05 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 376.20 J$ 379 303 547 771.40 J$ 29 889 175 442.35 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 827.64 J$ 373 952 388 422.57 J$ 20 374 489 825.61 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.08 J$ 367 578 682 962.95 J$ 24 788 303 794.82 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.63 J$ 362 252 627 662.29 J$ 26 798 808 316.72 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.56 J$ 360 196 735 830.49 J$ 1 041 399 395.06 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 549 256 645.41 J$ 3 374 783 718.04 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.00 J$ 358 085 168 152.38 J$ 42 600 468 978.48 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.35 J$ 351 657 049 414.24 J$ 8 372 044 398.71 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.96 J$ 329 811 133 882.03 J$ 11 961 873 274.93 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 440.15 J$ 154 325 239 855.74 J$ 7 033 117 550.94 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.46 J$ 323 713 378 364.85 J$ 43 951 317 772.56 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 683 770 324.01 J$ 3 661 749 890.09 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.48 J$ 300 034 631 398.01 J$ 19 522 445 365.60 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 683 138 947.40 J$ 79 666 780 736.46 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.76 J$ 280 127 332 341.16 J$ 25 203 082 481.54 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.55 J$ 14 615 807 815.87 J$ 42 679 232 720.59 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.62 J$ 273 269 753 686.05 J$ 7 961 192 038.90 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.50 J$ 273 193 185 727.99 J$ 48 019 153 431.03 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 716.06 J$ 243 968 254 742.20 J$ 17 894 487 626.91 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 544 242 629.30 J$ 40 039 152 814.76 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.28 J$ 117 397 692 676.39 J$ 4 614 470 582.58 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.14 J$ 230 135 559 141.09 J$ 3 931 110 550.57 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.98 J$ 228 177 235 608.38 J$ 5 289 176 935.41 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.08 J$ 14 426 669 017.76 J$ 536 491 604.69 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 477.42 J$ 223 853 227 502.31 J$ 11 180 128 319.29 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.97 J$ 210 868 359 278.66 J$ 2 071 653 907.56 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.51 J$ 201 221 168 370.45 J$ 7 830 425 009.46 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.73 J$ 56 043 601 869.10 J$ 2 362 272 536.57 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.20 J$ 10 130 372 433.33 J$ 772 226 246.24 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.67 J$ 44 384 669 923.42 J$ 83 002 232 034.42 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.54 J$ 193 995 336 917.02 J$ 18 680 094 422.17 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.01 J$ 191 714 042 722.10 J$ 17 102 974 696.80 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 264 064 863.40 J$ 2 238 964 161.33 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.05 J$ 188 056 322 242.09 J$ 13 509 821 267.79 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.14 J$ 184 138 783 129.35 J$ 5 885 201 884.00 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.87 J$ 180 738 007 014.58 J$ 4 525 810 695.51 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 633 659 812.56 J$ 10 077 860 484.45 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.57 J$ 171 737 060 086.83 J$ 75 745 888 445.66 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.37 J$ 167 661 788 770.88 J$ 3 426 489 495.44 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.02 J$ 295 304 714 582.17 J$ 2 315 704 192.70 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 094 169 218.93 J$ 4 213 730 343.86 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.36 J$ 156 172 646 060.31 J$ 23 190 332 644.19 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 899.22 J$ 156 119 122 095.23 J$ 5 294 815 632.95 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.95 J$ 153 273 408 637.04 J$ 221 441 299.92 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.10 J$ 152 514 366 100.83 J$ 6 001 646 785.71 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.24 J$ 151 021 365 457.01 J$ 6 659 193 409.39 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.58 J$ 150 289 916 885.82 J$ 32 575 592 277.57 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 008 608 699.89 J$ 3 225 070 935.02 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.58 J$ 145 146 616 463.57 J$ 5 904 893 181.36 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.71 J$ 62 574 539 072.00 J$ 1 928 086 714.67 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 396 685 284.71 J$ 22 099 160 642.97 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 759.67 J$ 141 971 456 436.62 J$ 2 038 136 921.99 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.87 J$ 141 337 929 799.28 J$ 12 003 121 337.29 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago