Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 152 445.32 руб | 101 818 208 727 914.77 руб | 3 035 197 334 923.71 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 596.13 руб | 25 590 084 619 065.80 руб | 1 465 214 285 185.32 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.21 руб | 788 427 466 296.99 руб | 92 504 877 980.17 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 650.66 руб | 7 114 178 272 742.19 руб | 130 672 244 383.62 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.03 руб | 9 693 234 242 529.52 руб | 5 242 840 360 822.76 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 458.93 руб | 6 779 881 408 605.12 руб | 154 458 747 992.61 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 514.95 руб | 5 861 955 444 390.10 руб | 192 899 936 967.94 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.04 руб | 2 881 774 917 668.21 руб | 550 190 722 110.13 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.33 руб | 2 846 621 713 463.97 руб | 159 898 513 332.78 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.46 руб | 1 382 127 839 687.39 руб | 79 112 137 005.40 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 466.50 руб | 1 178 254 649 887.59 руб | 19 860 528 462.48 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.68 руб | 1 098 255 736 432.89 руб | 28 674 664 867.61 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.69 руб | 1 072 723 674 501.00 руб | 22 230 714 661.57 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 277.42 руб | 925 167 356 631.40 руб | 31 615 169 618.40 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 874 968 111 481.62 руб | 48 762 753 096.86 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 972.54 руб | 609 636 155 347.83 руб | 21 847 546 891.06 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 671.40 руб | 547 010 606 417.01 руб | 17 724 240 756.56 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 364.42 руб | 546 654 963 960.13 руб | 14 589 457 693.67 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.41 руб | 894 582 619 671.26 руб | 9 501 227 530.98 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 434.18 руб | 526 412 402 499.96 руб | 27 981 525 456.90 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 484.93 руб | 448 727 935 193.35 руб | 116 745 256.59 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.03 руб | 434 778 276 670.07 руб | 7 925 824 012.15 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 481.07 руб | 411 259 960 272.80 руб | 24 193 853 818.87 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.52 руб | 403 379 922 913.50 руб | 58 841 988 625.25 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 610.62 руб | 366 551 047 850.16 руб | 14 451 957 013.26 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000867 руб | 365 114 038 628.11 руб | 89 501 713 568.93 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 366.71 руб | 349 610 634 218.66 руб | 18 056 631 192.13 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 738.67 руб | 348 341 434 300.87 руб | 6 800 207 267.37 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.00 руб | 322 494 012 037.23 руб | 3 512 961 691.47 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.00 руб | 320 052 530 101.73 руб | 19 268 992 277.18 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.17 руб | 29 663 487 945.95 руб | 500 192 768.59 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 637.00 руб | 319 745 098 750.89 руб | 12 770 473 675.73 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.99 руб | 236 864 727 155.31 руб | 6 767 494 698.74 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 533.87 руб | 276 378 048 913.96 руб | 30 774 385 311.56 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.08 руб | 239 613 265 696.68 руб | 6 254 046 026.13 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.38 руб | 239 362 791 446.57 руб | 7 602 417 323.13 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 593.03 руб | 237 289 831 019.43 руб | 9 866 680 880.79 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.44 руб | 436 684 723 958.22 руб | 27 559 695 565.19 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 528.84 руб | 528 835 841 960.92 руб | 16 171 079 725.44 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.92 руб | 228 023 059 519.11 руб | 421 723 342 788.48 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 353.66 руб | 227 884 769 466.76 руб | 5 454 097 004.62 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.52 руб | 227 460 476 617.87 руб | 6 403 053 233.30 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.88 руб | 20 037 914 636.58 руб | 32 190 931 739.96 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.26 руб | 16 256 751 547.73 руб | 26 292 196 307.02 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 140.11 руб | 224 917 079 453.20 руб | 3 828 417 107.78 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.02 руб | 203 783 242 334.43 руб | 58 783 495 499.79 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 372.53 руб | 202 352 028 486.95 руб | 232 315 290.92 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 791.13 руб | 191 191 724 659.97 руб | 15 065 936 069.05 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 929.36 руб | 188 494 419 583.74 руб | 10 269 964 179.65 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 314.07 руб | 185 281 689 973.23 руб | 12 494 790 997.27 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 145.49 руб | 182 597 038 842.09 руб | 13 508 205 791.93 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.83 руб | 181 560 746 122.60 руб | 524 927 719.69 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.77 руб | 79 918 329 263.46 руб | 1 701 093 288.47 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.90 руб | 180 496 389 439.18 руб | 21 473 189 964.01 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.71 руб | 177 256 232 274.59 руб | 4 220 012 222.20 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.89 руб | 166 244 581 337.18 руб | 6 029 501 160.84 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 246.22 руб | 77 789 171 601.33 руб | 3 545 112 831.66 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 58.20 руб | 163 170 947 038.91 руб | 22 154 098 730.13 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.00 руб | 161 643 842 982.61 руб | 1 845 741 440.79 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 386.86 руб | 151 235 439 193.08 руб | 9 840 482 697.72 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 142 993 306 840.87 руб | 40 156 832 955.04 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 419.76 руб | 141 200 967 165.70 руб | 12 703 864 318.44 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.90 руб | 7 367 243 254.20 руб | 21 512 891 611.37 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.43 руб | 137 744 336 459.85 руб | 4 012 918 005.14 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.07 руб | 137 705 741 619.28 руб | 24 204 531 740.17 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 873.12 руб | 122 974 624 573.13 руб | 9 019 894 412.79 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 122 256 837 108.70 руб | 20 182 133 084.58 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 160.43 руб | 59 175 474 275.89 руб | 2 325 969 778.72 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 116.00 руб | 116 002 116 817.24 руб | 1 981 515 359.95 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 82.15 руб | 115 015 004 369.02 руб | 2 666 062 224.45 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.70 руб | 7 271 905 962.41 руб | 270 423 927.67 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 128 271.87 руб | 112 835 445 089.65 руб | 5 635 454 843.08 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 623.51 руб | 106 290 293 153.29 руб | 1 044 237 750.51 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.98 руб | 101 427 530 654.23 руб | 3 947 003 583.74 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.69 руб | 28 249 334 762.27 руб | 1 190 726 960.08 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.74 руб | 5 106 314 951.06 руб | 389 248 317.64 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 882.95 руб | 22 372 534 190.57 руб | 41 838 100 346.09 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 455.94 руб | 97 785 278 463.86 руб | 9 415 887 329.21 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 71.58 руб | 96 635 369 442.06 руб | 8 620 924 450.38 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.62 руб | 21 807 682 067.92 руб | 1 128 572 147.49 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 105.88 руб | 94 791 659 065.49 руб | 6 809 759 737.85 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.33 руб | 92 816 984 523.71 руб | 2 966 494 526.05 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.02 руб | 91 102 789 509.23 руб | 2 281 279 881.10 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.80 руб | 89 033 952 492.63 руб | 5 079 845 781.10 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 62.29 руб | 86 565 772 714.11 руб | 38 180 468 210.53 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 99.49 руб | 84 511 591 686.98 руб | 1 727 156 099.68 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.11 руб | 148 851 277 592.61 руб | 1 167 253 723.32 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.60 руб | 79 184 877 978.24 руб | 2 123 972 676.84 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 80.33 руб | 78 720 375 067.46 руб | 11 689 317 750.21 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 981.68 руб | 78 693 395 780.67 руб | 2 668 904 466.01 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 655.25 руб | 77 258 985 617.21 руб | 111 619 689.01 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 84.23 руб | 76 876 382 679.69 руб | 3 025 189 736.56 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.68 руб | 76 123 820 860.31 руб | 3 356 632 650.20 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 154.54 руб | 75 755 126 935.22 руб | 16 420 051 185.82 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000081 руб | 74 605 210 861.12 руб | 1 625 629 071.60 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.67 руб | 73 162 595 217.68 руб | 2 976 420 120.27 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 194.42 руб | 31 541 318 596.34 руб | 971 871 279.45 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.705 руб | 72 280 525 007.45 руб | 11 139 301 653.50 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 927.58 руб | 71 562 124 235.56 руб | 1 027 343 180.68 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.73 руб | 71 242 788 834.87 руб | 6 050 292 656.80 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago