0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 822.64 ¥ 8 948 292 919 941.78 ¥ 266 748 307 223.73 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 684.01 ¥ 2 248 984 497 747.48 ¥ 128 770 352 357.68 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 290 945 133.46 ¥ 8 129 790 879.57 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 748.35 ¥ 625 229 532 757.73 ¥ 11 484 129 743.19 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.12 ¥ 851 889 857 692.85 ¥ 460 767 006 876.97 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 083.04 ¥ 595 849 854 015.68 ¥ 13 574 606 530.14 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 099.88 ¥ 515 177 933 843.08 ¥ 16 953 010 289.55 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.12 ¥ 253 264 778 616.82 ¥ 48 353 509 699.15 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.42 ¥ 250 175 339 387.59 ¥ 14 052 680 288.14 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.831 ¥ 121 468 300 384.06 ¥ 6 952 769 885.58 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.00 ¥ 103 550 905 807.55 ¥ 1 745 442 474.85 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 96 520 201 576.81 ¥ 2 520 072 822.16 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.70 ¥ 94 276 316 402.72 ¥ 1 953 746 280.72 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200.15 ¥ 81 308 329 919.93 ¥ 2 778 499 071.96 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 896 569 434.53 ¥ 4 285 514 386.33 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.47 ¥ 53 577 871 392.51 ¥ 1 920 071 582.54 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 431.90 ¥ 48 074 025 242.52 ¥ 1 557 694 837.25 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.03 ¥ 48 042 769 606.44 ¥ 1 282 194 438.67 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.11 ¥ 78 620 390 418.56 ¥ 835 015 348.52 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.16 ¥ 46 263 752 162.91 ¥ 2 459 156 267.46 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.62 ¥ 39 436 453 023.85 ¥ 10 260 156.47 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.12 ¥ 38 210 487 333.04 ¥ 696 561 015.74 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481.70 ¥ 36 143 580 178.26 ¥ 2 126 276 758.73 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.23 ¥ 35 451 043 122.35 ¥ 5 171 327 965.69 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.66 ¥ 32 214 337 565.49 ¥ 1 270 110 191.85 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 088 046 015.01 ¥ 7 865 857 785.73 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 162.82 ¥ 30 725 529 372.40 ¥ 1 586 906 969.52 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.92 ¥ 30 613 985 742.04 ¥ 597 636 192.04 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 342 385 126.30 ¥ 308 736 626.04 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.16 ¥ 28 127 815 494.89 ¥ 1 693 455 319.27 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.278 ¥ 2 606 975 534.96 ¥ 43 959 439.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.98 ¥ 28 100 796 891.69 ¥ 1 122 333 034.58 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.26 ¥ 20 816 855 722.26 ¥ 594 761 248.06 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.92 ¥ 24 289 483 867.60 ¥ 2 704 606 746.08 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.710 ¥ 21 058 411 022.41 ¥ 549 636 813.26 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.85 ¥ 21 036 398 093.81 ¥ 668 138 420.00 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140.00 ¥ 20 854 215 973.88 ¥ 867 133 214.89 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.59 ¥ 38 378 035 446.33 ¥ 2 422 083 748.90 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.48 ¥ 46 476 736 131.51 ¥ 1 421 195 285.43 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.11 ¥ 20 039 805 792.80 ¥ 37 063 154 514.26 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 085.70 ¥ 20 027 652 172.03 ¥ 479 333 296.28 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.40 ¥ 19 990 363 196.48 ¥ 562 732 311.14 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.56 ¥ 1 761 032 058.15 ¥ 2 829 099 924.01 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.14 ¥ 1 428 724 553.23 ¥ 2 310 689 581.00 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.31 ¥ 19 766 836 745.51 ¥ 336 460 424.20 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.93 ¥ 17 909 489 543.83 ¥ 5 166 187 297.56 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296.40 ¥ 17 783 707 319.82 ¥ 20 417 028.53 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 124.15 ¥ 16 802 884 056.80 ¥ 1 324 069 739.03 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.56 ¥ 16 565 831 409.56 ¥ 902 575 766.21 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.60 ¥ 16 283 480 678.91 ¥ 1 098 104 663.34 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.79 ¥ 16 047 540 123.59 ¥ 1 187 168 619.04 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.601 ¥ 15 956 465 541.54 ¥ 46 133 270.82 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.507 ¥ 7 023 622 089.37 ¥ 149 500 577.74 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.39 ¥ 15 862 924 558.12 ¥ 1 887 171 225.31 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.414 ¥ 15 578 163 356.98 ¥ 370 875 759.47 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.47 ¥ 14 610 404 452.64 ¥ 529 902 688.55 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285.29 ¥ 6 836 501 075.64 ¥ 311 562 228.88 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.11 ¥ 14 340 278 113.03 ¥ 1 947 012 889.85 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.175 ¥ 14 206 068 578.35 ¥ 162 212 980.10 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.00 ¥ 13 291 326 047.51 ¥ 864 830 787.67 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000177 ¥ 12 566 966 274.40 ¥ 3 529 183 124.59 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.89 ¥ 12 409 446 508.28 ¥ 1 116 479 071.44 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 647 470 147.77 ¥ 1 890 660 404.45 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 105 660 530.72 ¥ 352 675 284.93 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.43 ¥ 12 102 268 623.29 ¥ 2 127 215 187.80 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.62 ¥ 10 807 624 452.92 ¥ 792 713 389.10 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 744 541 704.10 ¥ 1 773 706 695.95 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.10 ¥ 5 200 636 350.93 ¥ 204 417 845.91 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.19 ¥ 10 194 845 633.04 ¥ 174 145 470.52 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.22 ¥ 10 108 093 258.96 ¥ 234 306 869.32 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.18 ¥ 639 091 430.22 ¥ 23 766 205.94 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 273.17 ¥ 9 916 542 699.28 ¥ 495 271 929.28 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.80 ¥ 9 341 322 044.11 ¥ 91 772 831.07 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 913 958 178.79 ¥ 346 882 396.23 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.49 ¥ 2 482 692 687.33 ¥ 104 647 034.75 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 448 768 471.72 ¥ 34 209 087.04 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.60 ¥ 1 966 210 089.53 ¥ 3 676 941 303.41 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.07 ¥ 8 593 858 857.71 ¥ 827 515 225.18 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.29 ¥ 8 492 799 107.33 ¥ 757 649 915.34 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 916 568 062.70 ¥ 99 184 559.26 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.31 ¥ 8 330 764 627.30 ¥ 598 475 710.88 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.84 ¥ 8 157 220 362.06 ¥ 260 710 361.10 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.969 ¥ 8 006 568 339.17 ¥ 200 490 274.42 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 824 748 605.17 ¥ 446 442 228.81 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.47 ¥ 7 607 832 633.91 ¥ 3 355 490 315.90 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.74 ¥ 7 427 300 941.49 ¥ 151 791 107.81 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 081 794 013.54 ¥ 102 584 089.41 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.141 ¥ 6 959 162 725.72 ¥ 186 665 331.32 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.06 ¥ 6 918 339 889.02 ¥ 1 027 315 649.82 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349.93 ¥ 6 915 968 814.50 ¥ 234 556 659.71 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.59 ¥ 6 789 905 682.27 ¥ 9 809 695.98 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.40 ¥ 6 756 280 624.44 ¥ 265 868 789.48 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.675 ¥ 6 690 141 731.56 ¥ 294 997 648.79 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.58 ¥ 6 657 739 067.24 ¥ 1 443 076 141.36 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 556 678 697.06 ¥ 142 868 405.30 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.19 ¥ 6 429 894 426.26 ¥ 261 582 671.92 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.09 ¥ 2 772 008 675.14 ¥ 85 412 904.01 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 352 373 688.90 ¥ 978 977 487.08 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520.95 ¥ 6 289 237 039.56 ¥ 90 288 051.86 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.23 ¥ 6 261 172 248.98 ¥ 531 729 949.10 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago