9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
29 669 740 104 306 160.00 FG

Market Capitalizations

attach_money
1 563 725 943 384 647.50 FG

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 040 942.42 FG 10 908 960 004 945 490.00 FG 325 195 726 260 328.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 877.71 FG 2 741 761 155 694 187.50 FG 156 985 319 575 546.78 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.89 FG 84 473 335 409 173.86 FG 9 911 115 376 667.99 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 657.03 FG 762 224 038 460 416.12 FG 14 000 425 911 505.61 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.19 FG 1 038 548 074 960 699.62 FG 561 726 006 802 641.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 681.27 FG 726 406 956 563 057.88 FG 16 548 948 614 564.82 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 871.57 FG 628 058 952 249 981.50 FG 20 667 596 922 305.64 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.27 FG 308 757 811 720 161.31 FG 58 948 282 999 462.63 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.97 FG 304 991 443 174 683.00 FG 17 131 773 467 541.52 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.03 FG 148 083 309 589 178.78 FG 8 476 196 441 482.50 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 981.33 FG 126 240 021 424 977.22 FG 2 127 887 667 453.36 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.58 FG 117 668 814 386 278.02 FG 3 072 247 843 525.60 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.56 FG 114 933 269 870 826.98 FG 2 381 833 074 400.99 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 005.99 FG 99 123 858 271 197.88 FG 3 387 298 060 196.13 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 745 433 680 358.86 FG 5 224 516 615 551.71 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 199.35 FG 65 317 358 450 393.99 FG 2 340 779 888 178.99 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 756.69 FG 58 607 560 496 673.10 FG 1 899 002 506 005.74 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 044.42 FG 58 569 456 415 029.03 FG 1 563 137 011 174.26 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.96 FG 95 846 962 356 131.16 FG 1 017 976 179 588.14 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.92 FG 56 400 637 142 665.50 FG 2 997 983 817 436.64 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 956.28 FG 48 077 403 435 835.02 FG 12 508 266 948.07 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.11 FG 46 582 815 495 089.09 FG 849 185 015 479.84 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 250.10 FG 44 063 026 783 748.85 FG 2 592 166 833 153.49 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.62 FG 43 218 747 420 910.80 FG 6 304 421 463 941.22 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 422.60 FG 39 272 844 913 759.92 FG 1 548 404 976 089.31 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 881 528 174.07 FG 9 589 351 707 282.94 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 942.10 FG 37 457 822 855 504.19 FG 1 934 615 330 204.92 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 142.20 FG 37 321 838 817 733.41 FG 728 584 700 436.97 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.46 FG 34 552 506 109 685.50 FG 376 384 136 687.44 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.51 FG 34 290 921 967 517.54 FG 2 064 509 567 724.88 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 191 874 051.54 FG 53 591 425 104.28 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 249.38 FG 34 257 983 298 173.45 FG 1 368 248 256 508.07 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.66 FG 25 378 052 387 708.38 FG 725 079 825 353.58 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 199.36 FG 29 611 570 656 326.83 FG 3 297 215 132 095.63 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.00 FG 25 672 535 048 466.47 FG 670 068 142 236.42 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.76 FG 25 645 698 850 787.89 FG 814 534 723 750.49 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 680.20 FG 25 423 598 671 712.93 FG 1 057 131 415 439.74 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.31 FG 46 787 075 199 495.34 FG 2 952 788 311 887.92 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 660.29 FG 56 660 288 186 268.99 FG 1 732 594 436 355.15 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.71 FG 24 430 742 473 053.23 FG 45 184 089 733 157.61 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 589.99 FG 24 415 925 863 440.49 FG 584 360 369 621.56 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.75 FG 24 370 466 472 858.66 FG 686 033 004 354.14 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.12 FG 2 146 893 095 881.62 FG 3 448 986 102 393.79 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.04 FG 1 741 773 447 600.24 FG 2 816 986 485 412.37 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.51 FG 24 097 962 975 766.09 FG 410 182 516 789.05 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.89 FG 21 833 651 053 958.46 FG 6 298 154 420 215.02 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 338.48 FG 21 680 308 593 746.37 FG 24 890 618 769.43 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 461.20 FG 20 484 576 419 584.25 FG 1 614 187 639 594.95 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 714.70 FG 20 195 582 991 342.67 FG 1 100 339 810 410.40 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.92 FG 19 851 366 183 114.47 FG 1 338 711 188 915.08 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.75 FG 19 563 728 518 077.46 FG 1 447 290 013 877.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.09 FG 19 452 698 516 944.46 FG 56 241 565 935.01 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.07 FG 8 562 573 124 094.87 FG 182 257 759 986.33 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.47 FG 19 338 661 699 410.04 FG 2 300 670 709 322.33 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.74 FG 18 991 506 260 713.65 FG 452 138 621 642.44 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.27 FG 17 811 700 986 535.24 FG 646 010 058 860.22 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 805.46 FG 8 334 451 886 542.28 FG 379 828 859 462.41 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.61 FG 17 482 387 064 707.53 FG 2 373 624 325 275.54 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 770 779 548.97 FG 197 755 586 241.26 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 448.40 FG 16 203 598 335 701.25 FG 1 054 324 501 678.10 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 523 556 552.19 FG 4 302 465 051 241.39 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.77 FG 15 128 489 517 886.39 FG 1 361 111 627 179.60 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.77 FG 789 337 811 094.06 FG 2 304 924 405 086.15 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.59 FG 14 758 140 769 926.20 FG 429 950 227 647.38 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.70 FG 14 754 005 659 149.28 FG 2 593 310 882 118.59 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 688.44 FG 13 175 691 046 346.72 FG 966 405 406 531.04 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 786 189 746.78 FG 2 162 344 882 952.75 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.83 FG 6 340 151 631 172.34 FG 249 207 991 436.45 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.65 FG 12 428 645 805 682.25 FG 212 302 613 461.04 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.06 FG 12 322 885 054 706.52 FG 285 646 020 889.07 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.30 FG 779 123 226 531.04 FG 28 973 636 917.72 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 246.58 FG 12 089 363 710 105.08 FG 603 791 328 298.70 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 803.33 FG 11 388 106 031 423.86 FG 111 881 244 015.76 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.83 FG 10 867 102 153 251.35 FG 422 888 054 821.97 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.94 FG 3 026 677 319 686.68 FG 127 576 323 985.54 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.19 FG 547 098 463 720.48 FG 41 704 665 424.96 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 600.23 FG 2 397 027 837 588.84 FG 4 482 598 633 983.24 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 850.44 FG 10 476 865 632 995.97 FG 1 008 832 698 677.12 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.38 FG 10 353 662 605 906.13 FG 923 659 149 083.30 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 508 709 510.63 FG 120 916 961 449.59 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.09 FG 10 156 124 631 019.18 FG 729 608 166 865.22 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.14 FG 9 944 554 953 373.98 FG 317 834 801 297.75 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.98 FG 9 760 893 454 244.35 FG 244 419 846 841.59 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 235 063 737.84 FG 544 262 516 004.60 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.66 FG 9 274 790 473 469.63 FG 4 090 714 282 665.93 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.20 FG 9 054 702 348 292.08 FG 185 050 169 798.34 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.45 FG 15 948 155 582 682.76 FG 125 061 365 176.27 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 990 021 563.80 FG 227 565 710 227.11 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.58 FG 8 434 222 462 899.57 FG 1 252 411 542 250.70 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 603.51 FG 8 431 331 860 480.12 FG 285 950 543 036.11 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 204.90 FG 8 277 646 942 041.99 FG 11 959 105 727.42 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.39 FG 8 236 654 272 898.41 FG 324 123 496 728.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.99 FG 8 156 023 638 245.86 FG 359 634 801 965.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.30 FG 8 116 521 202 158.34 FG 1 759 269 622 822.94 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 317 419 473.51 FG 174 172 407 337.65 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.86 FG 7 838 753 353 248.36 FG 318 898 244 779.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.34 FG 3 379 385 547 727.94 FG 104 127 788 633.41 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 246 989 748.47 FG 1 193 481 968 885.94 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 090.10 FG 7 667 276 422 440.25 FG 110 071 133 733.07 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.33 FG 7 633 062 334 824.51 FG 648 237 691 822.00 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago