Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 340 646.22 C$ | 46 253 844 669 823.48 C$ | 1 378 825 534 507.11 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 577.90 C$ | 11 625 030 668 344.48 C$ | 665 615 657 569.39 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.27 C$ | 358 165 813 513.53 C$ | 42 022 996 777.81 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 375.28 C$ | 3 231 819 739 239.19 C$ | 59 361 618 809.55 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.81 C$ | 4 403 429 962 122.81 C$ | 2 381 710 763 800.66 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 105.30 C$ | 3 079 955 790 535.03 C$ | 70 167 321 020.52 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 685.28 C$ | 2 662 961 566 243.99 C$ | 87 630 334 817.39 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.82 C$ | 1 309 128 996 478.55 C$ | 249 939 932 328.46 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.86 C$ | 1 293 159 644 166.98 C$ | 72 638 490 610.20 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.30 C$ | 627 871 254 164.11 C$ | 35 938 959 664.12 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.92 C$ | 535 256 004 189.12 C$ | 9 022 215 279.97 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.76 C$ | 498 914 200 862.21 C$ | 13 026 289 809.22 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.94 C$ | 487 315 528 665.44 C$ | 10 098 940 412.55 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 034.58 C$ | 420 283 834 707.53 C$ | 14 362 098 518.62 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000674 C$ | 397 479 386 301.80 C$ | 22 151 880 646.83 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 441.80 C$ | 276 944 727 145.22 C$ | 9 924 875 451.46 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 570.53 C$ | 248 495 273 468.92 C$ | 8 051 745 253.50 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.55 C$ | 248 333 712 671.84 C$ | 6 627 680 042.80 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.09 C$ | 406 389 839 809.21 C$ | 4 316 205 400.60 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.24 C$ | 239 137 947 933.93 C$ | 12 711 411 330.82 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.29 C$ | 203 847 548 221.04 C$ | 53 034 884.74 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.81 C$ | 197 510 515 320.99 C$ | 3 600 533 119.94 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 489.93 C$ | 186 826 644 851.01 C$ | 10 990 752 739.45 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.38 C$ | 183 246 911 632.72 C$ | 26 730 662 775.74 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.39 C$ | 166 516 337 722.35 C$ | 6 565 216 410.87 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000394 C$ | 165 863 535 024.52 C$ | 40 658 723 118.60 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 517.69 C$ | 158 820 668 445.28 C$ | 8 202 743 152.29 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 335.56 C$ | 158 244 097 941.97 C$ | 3 089 189 395.46 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.90 C$ | 146 502 164 260.02 C$ | 1 595 863 710.81 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.70 C$ | 145 393 050 992.17 C$ | 8 753 492 983.90 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 475 491 083.17 C$ | 227 226 926.42 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.38 C$ | 145 253 391 474.24 C$ | 5 801 354 326.86 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.70 C$ | 107 602 603 055.80 C$ | 3 074 328 771.94 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 242.52 C$ | 125 552 663 952.05 C$ | 13 980 148 107.04 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.67 C$ | 108 851 205 602.92 C$ | 2 841 079 970.52 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.71 C$ | 108 737 420 483.31 C$ | 3 453 616 345.96 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 723.68 C$ | 107 795 718 691.45 C$ | 4 482 223 077.47 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.37 C$ | 198 376 573 738.63 C$ | 12 519 782 991.14 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.24 C$ | 240 238 864 889.69 C$ | 7 346 177 261.50 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.76 C$ | 103 586 021 674.37 C$ | 191 579 936 778.34 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 612.00 C$ | 103 523 199 447.57 C$ | 2 477 680 159.74 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.29 C$ | 103 330 452 238.87 C$ | 2 908 770 772.59 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.91 C$ | 9 102 798 042.58 C$ | 14 623 654 993.34 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.91 C$ | 7 385 096 146.54 C$ | 11 943 985 061.29 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.65 C$ | 102 175 041 052.03 C$ | 1 739 168 390.87 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.68 C$ | 92 574 388 756.32 C$ | 26 704 090 594.07 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 532.07 C$ | 91 924 218 773.78 C$ | 105 535 891.03 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 810.74 C$ | 86 854 330 331.13 C$ | 6 844 134 025.23 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 876.47 C$ | 85 629 002 056.53 C$ | 4 665 426 094.85 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.68 C$ | 84 169 527 388.61 C$ | 5 676 117 554.91 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.09 C$ | 82 949 947 531.89 C$ | 6 136 490 322.06 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.10 C$ | 82 479 181 810.53 C$ | 238 463 488.14 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.62 C$ | 36 305 195 644.35 C$ | 772 770 467.25 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.67 C$ | 81 995 667 227.79 C$ | 9 754 813 069.00 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 523 732 805.95 C$ | 1 917 061 714.88 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.12 C$ | 75 521 374 206.44 C$ | 2 739 074 018.43 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 474.69 C$ | 35 337 964 644.98 C$ | 1 610 469 289.35 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.44 C$ | 74 125 087 577.75 C$ | 10 064 135 425.93 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.907 C$ | 73 431 356 714.70 C$ | 838 481 043.51 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.74 C$ | 68 703 040 452.25 C$ | 4 470 321 800.62 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000917 C$ | 64 958 815 187.14 C$ | 18 242 394 333.40 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.69 C$ | 64 144 593 428.90 C$ | 5 771 095 113.86 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.22 C$ | 3 346 781 772.95 C$ | 9 772 848 682.20 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.55 C$ | 62 574 319 685.66 C$ | 1 822 983 220.80 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.75 C$ | 62 556 786 871.22 C$ | 10 995 603 491.78 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 850.92 C$ | 55 864 754 000.29 C$ | 4 097 546 011.86 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 538 678 435.81 C$ | 9 168 313 413.32 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.88 C$ | 26 882 158 207.42 C$ | 1 056 638 554.10 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.70 C$ | 52 697 292 160.91 C$ | 900 160 244.57 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.32 C$ | 52 248 867 989.81 C$ | 1 211 135 312.14 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.11 C$ | 3 303 472 070.87 C$ | 122 847 833.42 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 271.18 C$ | 51 258 740 608.70 C$ | 2 560 067 164.92 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 283.25 C$ | 48 285 417 420.37 C$ | 474 374 979.82 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.71 C$ | 46 076 367 937.89 C$ | 1 793 039 702.37 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.03 C$ | 12 833 071 397.00 C$ | 540 921 909.19 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.06 C$ | 2 319 690 176.57 C$ | 176 827 224.20 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 401.10 C$ | 10 163 366 005.45 C$ | 19 006 158 317.51 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 207.13 C$ | 44 421 770 305.83 C$ | 4 277 437 163.70 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.52 C$ | 43 899 391 117.05 C$ | 3 916 302 451.40 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.734 C$ | 9 906 765 710.98 C$ | 512 686 301.01 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.10 C$ | 43 061 832 742.77 C$ | 3 093 528 879.45 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.69 C$ | 42 164 780 136.27 C$ | 1 347 615 311.01 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.01 C$ | 41 386 057 833.80 C$ | 1 036 336 884.99 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.819 C$ | 40 446 229 219.56 C$ | 2 307 665 796.14 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.30 C$ | 39 324 987 689.99 C$ | 17 344 573 903.77 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.19 C$ | 38 391 816 979.76 C$ | 784 610 247.55 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.50 C$ | 67 619 966 592.34 C$ | 530 258 517.44 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.727 C$ | 35 972 004 339.54 C$ | 964 875 570.93 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.49 C$ | 35 760 990 555.73 C$ | 5 310 208 206.07 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 808.79 C$ | 35 748 734 440.09 C$ | 1 212 426 481.98 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 297.67 C$ | 35 097 112 439.25 C$ | 50 706 448.50 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.26 C$ | 34 923 304 069.77 C$ | 1 374 279 295.62 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.49 C$ | 34 581 431 256.12 C$ | 1 524 846 755.37 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.20 C$ | 34 413 941 454.89 C$ | 7 459 279 695.73 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 891 559 062.40 C$ | 738 488 680.05 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.66 C$ | 33 236 209 486.68 C$ | 1 352 124 297.17 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.32 C$ | 14 328 549 571.47 C$ | 441 500 432.59 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.320 C$ | 32 835 503 768.11 C$ | 5 060 347 602.34 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 692.77 C$ | 32 509 149 591.10 C$ | 466 700 136.40 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.69 C$ | 32 364 082 316.74 C$ | 2 748 519 152.43 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago