8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 032 045 614 783 359.38 Ft

Market Capitalizations

attach_money
30 598 213 650 308.51 Ft

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 838 830.91 Ft 411 799 117 660 546.44 Ft 12 275 717 674 303.91 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 859 835.40 Ft 103 497 934 197 116.75 Ft 5 925 992 583 854.20 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.64 Ft 3 188 759 054 169.35 Ft 374 131 774 733.20 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 498.64 Ft 28 772 970 691 556.43 Ft 528 497 953 481.93 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.70 Ft 39 203 845 345 751.84 Ft 21 204 429 557 303.70 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 901.02 Ft 27 420 922 218 024.47 Ft 624 701 386 254.79 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 616.17 Ft 23 708 412 374 607.66 Ft 780 175 027 950.51 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.78 Ft 11 655 207 680 615.10 Ft 2 225 221 369 936.10 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.54 Ft 11 513 032 143 890.30 Ft 646 702 269 941.01 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.24 Ft 5 589 953 231 236.74 Ft 319 965 442 547.92 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 886.73 Ft 4 765 397 380 931.54 Ft 80 325 004 724.63 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.28 Ft 4 441 845 411 337.54 Ft 115 973 378 821.15 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.14 Ft 4 338 582 147 261.66 Ft 89 911 115 084.15 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 210.91 Ft 3 741 797 325 930.55 Ft 127 866 116 642.62 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 538 768 760 429.60 Ft 197 218 738 680.11 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 933.39 Ft 2 465 645 722 928.31 Ft 88 361 410 450.92 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 915.73 Ft 2 212 359 536 548.48 Ft 71 684 886 190.23 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 473.88 Ft 2 210 921 156 795.21 Ft 59 006 398 565.24 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.22 Ft 3 618 098 747 342.11 Ft 38 427 282 927.41 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 756.03 Ft 2 129 051 036 974.48 Ft 113 170 007 977.05 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 961.28 Ft 1 814 859 739 637.11 Ft 472 170 884.33 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.74 Ft 1 758 440 979 738.25 Ft 32 055 634 996.06 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 167.93 Ft 1 663 322 217 954.31 Ft 97 850 942 183.09 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 608.76 Ft 1 631 451 764 994.72 Ft 237 983 748 683.13 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 469.62 Ft 1 482 499 053 637.94 Ft 58 450 283 312.59 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 476 687 135 150.06 Ft 361 985 612 762.86 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 572.49 Ft 1 413 984 320 630.82 Ft 73 029 224 200.09 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 987.52 Ft 1 408 851 099 247.25 Ft 27 503 129 230.00 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.56 Ft 1 304 312 374 642.37 Ft 14 208 013 900.41 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.67 Ft 1 294 437 911 917.24 Ft 77 932 563 507.93 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.81 Ft 119 972 628 820.44 Ft 2 023 006 919.28 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 576.33 Ft 1 293 194 519 791.26 Ft 51 649 600 375.76 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.15 Ft 957 988 623 705.99 Ft 27 370 824 732.94 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 159.20 Ft 1 117 798 457 716.43 Ft 124 465 602 726.42 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.69 Ft 969 104 962 918.12 Ft 25 294 204 912.32 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.94 Ft 968 091 931 197.37 Ft 30 747 631 340.87 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 442.96 Ft 959 707 936 963.84 Ft 39 905 342 391.21 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.07 Ft 1 766 151 519 148.97 Ft 111 463 936 151.80 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 138.85 Ft 2 138 852 527 731.35 Ft 65 403 196 989.55 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.27 Ft 922 228 900 796.64 Ft 1 705 640 892 988.34 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 963.81 Ft 921 669 592 965.05 Ft 22 058 847 451.71 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 616.88 Ft 919 953 559 821.42 Ft 25 896 857 789.47 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 577.86 Ft 81 042 435 043.74 Ft 130 194 760 375.45 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.64 Ft 65 749 692 781.09 Ft 106 337 593 008.74 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 566.66 Ft 909 666 905 583.87 Ft 15 483 858 994.53 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.14 Ft 824 192 061 869.54 Ft 237 747 175 895.65 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 640.06 Ft 818 403 582 510.68 Ft 939 588 635.64 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 733.14 Ft 773 266 240 907.53 Ft 60 933 493 698.98 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 803.21 Ft 762 357 113 116.65 Ft 41 536 403 364.61 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 270.24 Ft 749 363 374 222.38 Ft 50 534 614 312.24 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.42 Ft 738 505 424 737.33 Ft 54 633 324 390.53 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.64 Ft 734 314 185 931.82 Ft 2 123 046 304.82 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.33 Ft 323 226 050 494.98 Ft 6 879 994 492.15 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.82 Ft 730 009 443 699.73 Ft 86 847 340 873.64 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.05 Ft 716 904 775 309.58 Ft 17 067 647 637.19 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.82 Ft 672 368 653 562.16 Ft 24 386 043 409.99 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 129.21 Ft 314 614 769 098.66 Ft 14 338 047 725.70 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.39 Ft 659 937 479 336.53 Ft 89 601 245 431.55 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.07 Ft 653 761 176 386.23 Ft 7 465 017 370.10 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 564.62 Ft 611 664 860 311.40 Ft 39 799 385 030.48 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 329 930 609.86 Ft 162 412 485 797.30 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 697.70 Ft 571 080 894 253.73 Ft 51 380 201 857.55 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.32 Ft 29 796 480 507.52 Ft 87 007 912 381.97 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.34 Ft 557 100 708 464.47 Ft 16 230 064 488.54 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.00 Ft 556 944 613 385.88 Ft 97 894 128 550.46 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 575.73 Ft 497 365 280 007.79 Ft 36 480 553 007.02 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 462 221 230.67 Ft 81 625 720 002.10 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 648.86 Ft 239 332 516 240.52 Ft 9 407 279 056.94 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.17 Ft 469 165 289 282.86 Ft 8 014 148 815.35 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.27 Ft 465 172 957 849.33 Ft 10 782 767 496.81 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.43 Ft 29 410 893 163.86 Ft 1 093 717 284.94 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 518 789.77 Ft 456 357 829 402.78 Ft 22 792 340 986.84 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 521.74 Ft 429 886 259 867.04 Ft 4 223 372 122.33 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.16 Ft 410 219 037 947.45 Ft 15 963 476 606.93 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.51 Ft 114 253 150 540.94 Ft 4 815 841 072.64 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.77 Ft 20 652 258 742.48 Ft 1 574 297 129.75 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 571.04 Ft 90 484 697 723.65 Ft 169 212 295 348.40 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 844.04 Ft 395 488 114 500.37 Ft 38 082 128 359.99 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.51 Ft 390 837 359 723.96 Ft 34 866 937 126.84 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.53 Ft 88 200 178 985.57 Ft 4 564 458 757.99 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.22 Ft 383 380 556 900.77 Ft 27 541 763 762.71 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.77 Ft 375 394 075 463.63 Ft 11 997 852 286.28 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.58 Ft 368 461 091 636.07 Ft 9 226 532 797.12 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 360 093 774 349.06 Ft 20 545 205 387.57 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.92 Ft 350 111 333 411.23 Ft 154 419 168 411.98 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.37 Ft 341 803 291 607.56 Ft 6 985 404 347.56 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.98 Ft 602 022 227 076.15 Ft 4 720 904 633.41 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.47 Ft 320 259 640 106.57 Ft 8 590 310 958.96 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.89 Ft 318 380 979 195.11 Ft 47 276 914 372.49 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 103.73 Ft 318 271 862 695.89 Ft 10 794 262 813.64 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 650.14 Ft 312 470 455 982.34 Ft 451 440 759.19 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.66 Ft 310 923 035 790.48 Ft 12 235 242 397.56 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.07 Ft 307 879 333 715.18 Ft 13 575 748 198.01 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.02 Ft 306 388 167 891.96 Ft 66 410 150 745.54 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 737 384 592.82 Ft 6 574 782 896.81 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.81 Ft 295 902 791 188.43 Ft 12 037 995 901.02 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.32 Ft 127 567 429 540.33 Ft 3 930 689 219.11 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 335 298 312.40 Ft 45 052 399 267.04 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 973.83 Ft 289 429 759 041.10 Ft 4 155 042 802.49 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.55 Ft 288 138 221 526.50 Ft 24 470 133 670.45 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago