9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
219 797 604 204 056.00 ₱

Market Capitalizations

attach_money
8 957 562 597 808.12 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 627 833.92 ₱ 71 690 144 911 448.11 ₱ 2 137 080 778 517.63 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 688.82 ₱ 18 017 964 542 466.75 ₱ 1 031 656 574 434.13 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.82 ₱ 555 131 346 516.23 ₱ 65 132 633 840.93 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 030.30 ₱ 5 009 089 019 250.60 ₱ 92 006 255 588.33 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.05 ₱ 6 825 000 912 798.75 ₱ 3 691 481 022 018.08 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 711.71 ₱ 4 773 710 780 595.15 ₱ 108 754 319 730.98 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 811.77 ₱ 4 127 399 612 733.15 ₱ 135 820 739 801.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.06 ₱ 2 029 056 138 690.15 ₱ 387 388 985 622.53 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.43 ₱ 2 004 304 786 893.75 ₱ 112 584 455 522.93 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 155 453 737.33 ₱ 55 702 812 267.38 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.46 ₱ 829 608 452 636.93 ₱ 13 983 787 195.65 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 281 261 558.05 ₱ 20 189 815 803.38 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.61 ₱ 755 304 150 757.80 ₱ 15 652 633 998.23 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 603.53 ₱ 651 409 828 290.00 ₱ 22 260 223 585.35 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 064 567 317.58 ₱ 34 333 827 705.98 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.76 ₱ 429 244 482 555.53 ₱ 15 382 845 781.20 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 483.42 ₱ 385 149 867 907.50 ₱ 12 479 628 193.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.59 ₱ 384 899 460 248.70 ₱ 10 272 429 158.85 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.93 ₱ 629 875 131 774.08 ₱ 6 689 809 092.53 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.71 ₱ 370 646 683 828.95 ₱ 19 701 776 724.53 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.44 ₱ 315 949 093 013.33 ₱ 82 200 271.13 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.06 ₱ 306 127 146 099.38 ₱ 5 580 568 339.13 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 859.22 ₱ 289 567 912 425.38 ₱ 17 034 879 201.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.98 ₱ 284 019 582 443.40 ₱ 41 430 611 912.40 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.94 ₱ 258 088 391 714.33 ₱ 10 175 615 005.20 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 076 594 309.38 ₱ 63 018 107 426.40 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 350.87 ₱ 246 160 655 769.30 ₱ 12 713 664 117.15 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.10 ₱ 245 267 012 803.43 ₱ 4 788 022 206.60 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 227 067 856 966.58 ₱ 2 473 474 399.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.42 ₱ 225 348 810 875.10 ₱ 13 567 286 892.08 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 886 045 590.40 ₱ 352 185 453.98 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.51 ₱ 225 132 348 629.63 ₱ 8 991 683 509.65 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.18 ₱ 166 776 324 454.43 ₱ 4 764 989 304.98 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.90 ₱ 194 597 632 629.08 ₱ 21 668 227 816.13 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 711 568 933.65 ₱ 4 403 470 376.25 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.80 ₱ 168 535 210 151.55 ₱ 5 352 857 866.80 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.65 ₱ 167 075 639 851.95 ₱ 6 947 124 595.65 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.73 ₱ 307 469 474 589.15 ₱ 19 404 766 529.18 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.35 ₱ 372 353 026 224.00 ₱ 11 386 048 363.80 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.97 ₱ 160 550 911 122.00 ₱ 296 935 174 314.83 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 698.20 ₱ 160 453 541 172.00 ₱ 3 840 226 709.03 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.39 ₱ 160 154 796 809.85 ₱ 4 508 386 269.08 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.60 ₱ 14 108 684 703.53 ₱ 22 665 617 379.30 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.21 ₱ 11 446 369 846.88 ₱ 18 512 320 996.80 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.65 ₱ 158 363 992 261.43 ₱ 2 695 586 385.45 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.65 ₱ 143 483 669 139.38 ₱ 41 389 426 934.85 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 374.60 ₱ 142 475 952 254.48 ₱ 163 573 068.90 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 006.23 ₱ 134 617 988 452.05 ₱ 10 607 917 321.58 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 358.46 ₱ 132 718 817 427.53 ₱ 7 231 076 145.15 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.14 ₱ 130 456 736 271.15 ₱ 8 797 575 486.98 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.44 ₱ 128 566 474 882.43 ₱ 9 511 120 287.98 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 836 821 747.10 ₱ 369 601 319.48 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 270 451 794.03 ₱ 1 197 738 851.25 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.14 ₱ 127 087 408 790.18 ₱ 15 119 261 274.23 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 806 015 908.03 ₱ 2 971 308 290.70 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.83 ₱ 117 052 718 523.60 ₱ 4 245 368 459.78 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 285.66 ₱ 54 771 313 052.10 ₱ 2 496 112 000.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.98 ₱ 114 888 574 300.28 ₱ 15 598 688 762.93 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 813 341 171.95 ₱ 1 299 585 535.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.39 ₱ 106 484 789 773.43 ₱ 6 928 678 469.33 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 681 508 905.58 ₱ 28 274 404 055.03 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.55 ₱ 99 419 523 523.50 ₱ 8 944 783 897.73 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 187 271 933.88 ₱ 15 147 215 182.35 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 96 985 711 739.70 ₱ 2 825 493 366.08 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.51 ₱ 96 958 537 133.63 ₱ 17 042 397 520.50 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 318.86 ₱ 86 586 365 702.40 ₱ 6 350 902 708.05 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 080 971 942.45 ₱ 14 210 228 833.65 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.96 ₱ 41 665 418 976.08 ₱ 1 637 714 045.25 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.68 ₱ 81 677 026 816.35 ₱ 1 395 183 877.95 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.84 ₱ 80 982 001 483.05 ₱ 1 877 172 949.73 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.52 ₱ 5 120 144 999.03 ₱ 190 405 339.13 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 316.16 ₱ 79 447 374 990.08 ₱ 3 967 920 663.60 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.01 ₱ 74 838 937 102.13 ₱ 735 247 227.30 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.70 ₱ 71 415 068 694.08 ₱ 2 779 083 058.13 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.94 ₱ 19 890 341 109.53 ₱ 838 390 199.40 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.49 ₱ 3 595 353 555.90 ₱ 274 069 526.93 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.68 ₱ 15 752 489 050.80 ₱ 29 458 183 502.78 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.03 ₱ 68 850 560 924.85 ₱ 6 629 721 103.28 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.40 ₱ 68 040 910 613.40 ₱ 6 069 988 176.38 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 354 776 981.10 ₱ 794 627 029.95 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.55 ₱ 66 742 755 148.65 ₱ 4 794 748 095.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.77 ₱ 65 352 387 887.03 ₱ 2 088 707 168.48 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 145 424 117.68 ₱ 1 606 247 912.85 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 688 757 109.18 ₱ 3 576 716 627.85 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.86 ₱ 60 950 913 081.08 ₱ 26 882 846 722.58 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.05 ₱ 59 504 565 346.73 ₱ 1 216 089 662.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 806 102 898.40 ₱ 821 862 706.28 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 754 029 146.45 ₱ 1 495 487 996.63 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.56 ₱ 55 426 972 901.78 ₱ 8 230 442 215.58 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 803.50 ₱ 55 407 976 800.75 ₱ 1 879 174 170.45 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.36 ₱ 54 398 009 391.53 ₱ 78 591 361.80 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.31 ₱ 54 128 618 873.10 ₱ 2 130 034 434.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 598 740 508.90 ₱ 2 363 403 207.68 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.81 ₱ 53 339 143 318.50 ₱ 11 561 349 032.48 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 529 488 041.53 ₱ 1 144 604 537.55 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.57 ₱ 51 513 743 158.35 ₱ 2 095 695 773.93 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.89 ₱ 22 208 225 121.23 ₱ 684 294 034.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 892 678 007.20 ₱ 7 843 176 183.60 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 173.61 ₱ 50 386 852 417.80 ₱ 723 351 769.95 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.86 ₱ 50 162 008 537.35 ₱ 4 260 007 740.68 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago