9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 832 411 722 648.53 ₱

Market Capitalizations

attach_money
8 882 610 807 578.67 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.44 ₱ 19 457 501 648.50 ₱ 5 585 837 271.88 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.06 ₱ 19 286 209 247.97 ₱ 6 459 850 783.47 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.239 ₱ 19 265 672 007.00 ₱ 619 622 549.23 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 195.32 ₱ 19 082 318 878.35 ₱ 2 103 621 293.40 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 924 284 623.32 ₱ 8 745 914 740.92 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.79 ₱ 18 872 873 971.97 ₱ 1 902 934 374.37 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 175.32 ₱ 1 957 635 318.46 ₱ 219 987 146.13 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.691 ₱ 18 639 834 967.00 ₱ 2 552 377 795.69 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 816.48 ₱ 2 683 308 169.83 ₱ 432 630 704.27 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.85 ₱ 17 918 607 835.96 ₱ 3 527 409 231.58 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 153.07 ₱ 17 906 763 798.07 ₱ 1 117 984 033.21 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.89 ₱ 17 873 641 213.54 ₱ 2 998 343 318.66 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 607 837 365.72 ₱ 508 921 262.32 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.47 ₱ 2 833 591 958.16 ₱ 1 484 142 423.56 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.79 ₱ 16 999 908 319.50 ₱ 2 026 024 424.01 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.55 ₱ 16 860 767 196.54 ₱ 1 067 686 705.38 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 108 694 803.44 ₱ 671 974 635.19 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.97 ₱ 16 842 869 428.84 ₱ 1 110 580 402.66 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.70 ₱ 16 825 609 791.89 ₱ 1 182 868 846.94 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 401.38 ₱ 16 777 162 186.27 ₱ 3 305 333 164.19 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.54 ₱ 16 713 344 656.20 ₱ 3 203 785 311.45 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 795 477 156.09 ₱ 1 735 064.34 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 687 526 126.40 ₱ 1 496 381 394.10 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.876 ₱ 16 633 576 885.46 ₱ 1 024 173 729.93 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.85 ₱ 16 462 688 501.10 ₱ 6 008 327 124.63 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 801 625 949.21 ₱ 241 045 289.16 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.40 ₱ 16 456 924 758.00 ₱ 824 050 559.71 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.35 ₱ 15 198 043 399.76 ₱ 3 383 671 967.67 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 448 168 713.03 ₱ 550 793 779.03 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 904 924 176.17 ₱ 14 452 261.60 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.278 ₱ 16 046 503 688.55 ₱ 236 045 817.60 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.511 ₱ 1 289 668 052.92 ₱ 228 509 476.42 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.64 ₱ 7 421 523 977.78 ₱ 1 974 922 263.07 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 369.10 ₱ 15 942 120 638.65 ₱ 12 793 121.68 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 150.40 ₱ 15 842 527 168.43 ₱ 2 490 414 729.54 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 374.98 ₱ 15 583 534 923.51 ₱ 1 385 005 128.26 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 863 197 281.25 ₱ 46 806 918.35 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.15 ₱ 15 551 437 632.83 ₱ 734 762 301.08 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.06 ₱ 1 949 069 170.24 ₱ 45 712 212.78 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 747 032 292.66 ₱ 77 356 756.27 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.39 ₱ 15 547 237 567.13 ₱ 676 869 903.48 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 231.08 ₱ 15 018 363 493.33 ₱ 3 171 631 634.47 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.185 ₱ 634 606 453.15 ₱ 1 908 108.03 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 714 612 232.72 ₱ 460 116 372.05 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.91 ₱ 7 027 383 925.81 ₱ 1 117 818 187.77 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.18 ₱ 14 094 826 980.15 ₱ 4 085 026 553.46 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 028 672 531.90 ₱ 388 740 791.79 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 665.47 ₱ 13 811 093 201.01 ₱ 1 947 232 873.34 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.77 ₱ 774 877 130.37 ₱ 129 702 843.68 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 413.41 ₱ 13 731 372 504.56 ₱ 802 394 847.51 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.80 ₱ 2 108 514 505.05 ₱ 3 577 537 286.23 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 214.18 ₱ 13 332 338 498.26 ₱ 805 484 497.17 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.16 ₱ 13 264 825 180.02 ₱ 117 659 939.81 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.62 ₱ 13 262 277 798.67 ₱ 1 962 207 579.49 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 030.95 ₱ 16 282 659 593.71 ₱ 64 662 353.47 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.56 ₱ 13 009 607 904.04 ₱ 828 739 478.12 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.49 ₱ 12 844 126 378.02 ₱ 759 294 628.96 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.10 ₱ 12 789 245 706.14 ₱ 2 331 832 727.92 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.51 ₱ 80 587 001 611.38 ₱ 13 412 628.37 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.52 ₱ 468 445 452 421.98 ₱ 1 997 866 005.32 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 783.16 ₱ 170 930 323 265.94 ₱ 75 638.77 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.07 ₱ 144 744 874 514.31 ₱ 3 424 711 772.32 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 197 360.79 ₱ 1 877 203 375 310.01 ₱ 5 470 886 274.19 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.61 ₱ 72 957 463 465.47 ₱ 212 246 683.09 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 231 020.10 ₱ 751 559 500 802.16 ₱ 1 445 428 511.20 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 930.79 ₱ 124 905 093 819.03 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 145 492 620 290.85 ₱ 96 004 741.77 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 254.06 ₱ 65 793 623 421.77 ₱ 1 991 690 647.91 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 198 439.71 ₱ 669 797 051 113.08 ₱ 66 150 313 425.87 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 745.07 ₱ 42 318 458 288.82 ₱ 391 266 064.22 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 811 579.36 ₱ 584 070 175 810.40 ₱ 13 726 158 056.63 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.64 ₱ 580 329 986 653.80 ₱ 75 325 763.79 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.40 ₱ 42 110 931 430.91 ₱ 1 908 203 894.63 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 873.26 ₱ 344 469 855 725.70 ₱ 9 670 222.95 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.09 ₱ 41 487 356 355.87 ₱ 4 973 306 143.31 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 206 300.77 ₱ 304 428 881 820.79 ₱ 1 469 631 261.98 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.81 ₱ 139 768 045 455.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.94 ₱ 7 055 568 795.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.99 ₱ 37 010 214 744.37 ₱ 918 229 344.92 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 305.88 ₱ 30 857 182 305.22 ₱ 1 410 531 557.58 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 807 914.46 ₱ 217 791 821 048.25 ₱ 1 826 924 033.97 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.28 ₱ 12 428 276 169.93 ₱ 27 536.17 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 27 965 636 421.54 ₱ 22 427 609 652.86 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 197 303.54 ₱ 208 333 224 472.43 ₱ 1 380 180 871.30 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.72 ₱ 32 568 433 059.76 ₱ 399.90 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.966 ₱ 62 933 000 028.37 ₱ 44 645 386.15 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.338 ₱ 21 818 102 589.88 ₱ 4 132 785 754.83 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 646.91 ₱ 184 498 616 918.11 ₱ 628 741 877.40 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.215 ₱ 21 495 042 475.68 ₱ 498 470 657.46 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.21 ₱ 21 414 389 434.23 ₱ 666 183 355.92 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 884.17 ₱ 112 923 201 184.84 ₱ 200 853 907.04 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 852.43 ₱ 93 042 321 327.90 ₱ 304 759 073.00 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.18 ₱ 21 037 195 952.39 ₱ 221 250 439.33 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.89 ₱ 19 291 561 662.39 ₱ 63 031 321.01 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 389.02 ₱ 91 383 528 462.18 ₱ 2 618 594 743.05 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.59 ₱ 91 279 637 064.31 ₱ 1 323 097 077.32 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 188.43 ₱ 18 590 965 463.85 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.68 ₱ 17 630 616 633.63 ₱ 8 432 447 154.26 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.250 ₱ 41 650 990 901.87 ₱ 210 117 714.41 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 258.29 ₱ 21 485 388 591.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago