0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 86.21 $ 46 372 689 914.70 $ 3 160 261 701.67 $ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 880.40 $ 46 362 939 456.35 $ 2 096 995.53 $ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 41 825.32 $ 43 134 448 332.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 090.44 $ 46 285 775 919.79 $ 1 971 842 765.61 $ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 46.21 $ 46 208 947 293.59 $ 2 595 427 772.90 $ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 120.33 $ 45 948 716 237.46 $ 655 171 240.34 $ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 951.23 $ 45 797 704 967.17 $ 0.000000 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 45.75 $ 4 276 476 057.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 26.45 $ 45 052 794 877.24 $ 652 100 911.58 $ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 44.76 $ 44 756 623 753.42 $ 5 116 775 658.30 $ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 41.78 $ 44 431 133 701.60 $ 7 260 419 825.48 $ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 25.91 $ 2 529 408 568.77 $ 368 504 149.35 $ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 47.35 $ 44 323 572 292.89 $ 18 026 059 020.40 $ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 15.58 $ 9 347 237 697.25 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 535.68 $ 52 967 036 787.13 $ 112 112 193.47 $ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 155.84 $ 9 310 843 787.96 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 328.27 $ 44 254 070 782.21 $ 558 105 275.24 $ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 78 359.60 $ 43 801 720 112.36 $ 217 363 481.88 $ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 19 179.57 $ 43 720 876 367.68 $ 389 865 150.56 $ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 820.52 $ 43 391 269 392.24 $ 564 772 084.53 $ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 20.85 $ 43 389 707 111.54 $ 150 464 186.61 $ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.49 $ 42 993 876 370.24 $ 259 425 178.09 $ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 113.55 $ 42 697 850 818.25 $ 345 089 919.30 $ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 113.75 $ 42 627 529 157.77 $ 1 871 189 834.47 $ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 299.69 $ 41 888 507 591.13 $ 487 921 574.99 $ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 633.88 $ 41 837 165 452.81 $ 5 731 716 743.45 $ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 225.12 $ 41 833 259 751.07 $ 28 135 815 290.48 $ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 578.47 $ 41 808 665 723.17 $ 3 917 718 561.15 $ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 289.89 $ 41 431 648 000.31 $ 4 921 514 357.09 $ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 894.91 $ 41 291 666 888.46 $ 931 002 268.67 $ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 425.68 $ 41 218 638 353.08 $ 4 149 239 617.21 $ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 15 345.68 $ 40 936 473 522.91 $ 2 299 511 637.64 $ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.331 $ 1 772 485 472.67 $ 3 567 937.04 $ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 80.41 $ 7 252 911 934.49 $ 695 024 621.38 $ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 35.23 $ 50 563 257 660.26 $ 207 554 033.64 $ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 190.47 $ 40 639 719 160.31 $ 521 010 147.39 $ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 162.37 $ 40 140 270 770.05 $ 791 587 269.50 $ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 795.10 $ 39 995 621 845.10 $ 516 311 887.90 $ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 325.15 $ 39 836 902 879.35 $ 1 043 374 207.96 $ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.26 $ 39 825 997 360.85 $ 881 291 866.90 $ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 7.12 $ 39 714 097 340.70 $ 855 499 012.15 $ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.63 $ 39 521 079 558.30 $ 47 426 551 003.21 $ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 406.66 $ 39 445 845 562.09 $ 15 882 611 803.35 $ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.33 $ 39 338 103 377.91 $ 2 917 808 486.51 $ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 227.79 $ 39 093 847 165.23 $ 5 674 755 342.15 $ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 354.13 $ 38 961 172 236.99 $ 2 714 363 764.90 $ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 45.25 $ 38 871 294 475.71 $ 1 418 566 098.50 $ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 17.14 $ 38 395 904 447.07 $ 4 283 744 183.57 $ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 293.61 $ 38 322 163 275.73 $ 15 885 687 840.80 $ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 160.89 $ 38 262 950 744.02 $ 853 234 561.44 $ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 41.29 $ 38 164 129 353.89 $ 156 288 962.76 $ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.70 $ 2 124 858 740.79 $ 99 808 995.10 $ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 3.07 $ 2 691 032 310.99 $ 0.000000 $ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 37.96 $ 37 925 956 711.73 $ 11 379 098 872.61 $ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 269.89 $ 37 850 373 533.42 $ 7 244 758 960.49 $ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 039.89 $ 37 838 930 445.74 $ 3 069 911 069.81 $ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.572 $ 21 955 713 520.27 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 952.94 $ 6 843 935 961.68 $ 5 807 650.06 $ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.014 $ 37 838 502 293.29 $ 162 943 403.21 $ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 487.10 $ 37 652 788 791.61 $ 415 265 056.50 $ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 256.51 $ 8 266 101 395.08 $ 116 192 962.00 $ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 752.37 $ 38 661 440 787.72 $ 1 288 441 055.94 $ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 674.74 $ 37 603 877 607.73 $ 2 910 610 768.19 $ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.34 $ 37 436 396 740.05 $ 919 124 368.39 $ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 166 169.49 $ 46 660 389 328.80 $ 2 241 615.91 $ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 354 902.39 $ 41 120 180 416.80 $ 0.000000 $ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 153.63 $ 37 429 846 007.64 $ 4 201 637 864.89 $ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.267 $ 1 982 614 129.68 $ 6 386 131.58 $ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 357.07 $ 37 349 455 153.10 $ 5 862 671 450.31 $ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 721.81 $ 44 314 205 268.85 $ 6 808 387 891.34 $ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 209.59 $ 37 332 917 051.32 $ 6 282 479 679.98 $ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 43.85 $ 36 933 141 598.83 $ 3 392 133 842.74 $ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 46.16 $ 46 203 451 719.10 $ 32 954 417.97 $ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 76.89 $ 36 740 098 127.29 $ 1 990 433.14 $ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.58 $ 30 016 051 510.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.88 $ 36 701 268 506.32 $ 1 638 843 871.36 $ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 838.61 $ 28 635 462 533.76 $ 8 379 520 880.68 $ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 669.99 $ 36 539 964 451.25 $ 2 928 883 363.09 $ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 162.97 $ 36 529 404 309.05 $ 3 011 077 215.15 $ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 28.35 $ 7 875 912 751.56 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 059.24 $ 36 449 171 395.19 $ 13 731 403 609.64 $ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 288.82 $ 36 439 973 729.22 $ 1 162 135 133.18 $ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 150.05 $ 36 406 275 277.44 $ 372 340 395.26 $ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 250.28 $ 36 265 315 123.67 $ 16 901 215 013.74 $ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.33 $ 36 056 021 839.65 $ 804 481 318.25 $ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 293.47 $ 35 906 044 795.38 $ 290 584 210.14 $ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 706.09 $ 35 519 474 515.75 $ 1 347 529 899.16 $ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 3 167.13 $ 41 909 392 867.40 $ 11 124 474 710.61 $ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 24.25 $ 2 417 786 371.98 $ 514 928 479.77 $ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 56.58 $ 35 475 548 929.24 $ 3 200 594 613.45 $ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 559.30 $ 28 515 964 234.88 $ 39 960.89 $ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 352.02 $ 35 460 824 290.92 $ 139 422 610.77 $ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.70 $ 30 344 454 901.72 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 369.03 $ 35 422 581 714.53 $ 463 623 448.00 $ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 34.79 $ 34 786 431 860.15 $ 228 617 231.04 $ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 251.55 $ 34 729 403 857.36 $ 693 389 079.04 $ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 137.48 $ 34 473 778 770.09 $ 130 999 425.00 $ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 226.96 $ 5 293 910 887.89 $ 179 598 533.32 $ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 233.36 $ 34 168 843 841.44 $ 573 944 061.36 $ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 174.02 $ 34 144 968 158.20 $ 19 677 886.38 $ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago