9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 293 644 393 991.25 CF

Market Capitalizations

attach_money
65 225 256 797 608.85 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 38.01 CF 20 445 984 649.29 CF 1 393 377 489.19 CF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 388.17 CF 20 441 685 616.34 CF 924 577.34 CF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 18 441.02 CF 19 018 225 384.02 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 921.69 CF 20 407 663 771.01 CF 869 396 771.91 CF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 20.37 CF 20 373 789 589.57 CF 1 144 338 974.10 CF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 53.05 CF 20 259 052 226.08 CF 288 868 753.30 CF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 419.40 CF 20 192 470 491.87 CF 0.000000 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 20.17 CF 1 885 522 793.58 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 11.66 CF 19 864 035 365.69 CF 287 515 027.76 CF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 19.73 CF 19 733 451 820.45 CF 2 256 015 701.39 CF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 18.42 CF 19 589 941 391.89 CF 3 201 160 695.49 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 11.42 CF 1 115 230 728.77 CF 162 475 590.58 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 20.88 CF 19 542 516 950.58 CF 7 947 792 692.13 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 6.87 CF 4 121 250 650.39 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 236.18 CF 23 353 469 963.90 CF 49 430 908.39 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 68.71 CF 4 105 204 367.29 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 144.74 CF 19 511 873 336.35 CF 246 071 813.20 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 34 549.20 CF 19 312 429 334.53 CF 95 836 804.42 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 456.38 CF 19 276 784 864.35 CF 171 893 778.39 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 802.68 CF 19 131 459 260.59 CF 249 011 247.61 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.19 CF 19 130 770 442.07 CF 66 340 521.87 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.42 CF 18 956 246 400.55 CF 114 382 047.25 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 50.07 CF 18 825 727 038.77 CF 152 152 122.42 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 50.15 CF 18 794 721 815.79 CF 825 018 317.93 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 132.13 CF 18 468 882 973.26 CF 215 127 417.68 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 279.48 CF 18 446 245 930.34 CF 2 527 146 748.79 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 540.16 CF 18 444 523 884.06 CF 12 405 242 149.69 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 255.05 CF 18 433 680 236.27 CF 1 727 344 557.95 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 127.82 CF 18 267 450 962.35 CF 2 169 923 875.05 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 276.38 CF 18 205 732 488.19 CF 410 484 233.90 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 187.68 CF 18 173 533 788.57 CF 1 829 423 517.93 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 766.00 CF 18 049 125 698.44 CF 1 013 867 854.78 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.146 CF 781 498 999.35 CF 1 573 123.88 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 35.45 CF 3 197 850 423.34 CF 306 440 337.31 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 15.53 CF 22 293 629 975.77 CF 91 511 762.49 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 83.98 CF 17 918 284 999.89 CF 229 716 358.82 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 71.59 CF 17 698 075 343.32 CF 349 015 362.07 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 791.47 CF 17 634 298 803.62 CF 227 644 869.29 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 584.27 CF 17 564 318 702.34 CF 460 029 665.71 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.88 CF 17 559 510 396.75 CF 388 566 632.97 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.14 CF 17 510 173 036.80 CF 377 194 415.55 CF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.37 CF 17 425 070 390.75 CF 20 910 638 040.71 CF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 179.30 CF 17 391 899 290.82 CF 7 002 734 534.47 CF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.589 CF 17 344 395 144.56 CF 1 286 478 477.62 CF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 100.43 CF 17 236 701 181.06 CF 2 502 032 140.63 CF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 156.14 CF 17 178 204 045.12 CF 1 196 778 534.34 CF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 19.95 CF 17 138 576 425.27 CF 625 453 919.70 CF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 7.56 CF 16 928 974 238.16 CF 1 888 727 351.80 CF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 129.45 CF 16 896 461 333.26 CF 7 004 090 777.00 CF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 70.94 CF 16 870 354 188.81 CF 376 196 006.26 CF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 18.21 CF 16 826 783 271.76 CF 68 908 699.05 CF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 5.60 CF 936 862 391.98 CF 44 006 357.74 CF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.35 CF 1 186 491 562.65 CF 0.000000 CF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 16.74 CF 16 721 771 589.36 CF 5 017 109 883.00 CF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 118.99 CF 16 688 446 533.03 CF 3 194 255 730.40 CF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 458.49 CF 16 683 401 210.11 CF 1 353 541 377.98 CF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.252 CF 9 680 399 873.83 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 420.16 CF 3 017 530 573.94 CF 2 560 626.18 CF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.006 CF 16 683 212 435.25 CF 71 842 679.97 CF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 214.76 CF 16 601 330 288.41 CF 183 092 742.44 CF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 113.10 CF 3 644 571 461.01 CF 51 230 142.61 CF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 331.73 CF 17 046 050 732.00 CF 568 081 042.95 CF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 297.50 CF 16 579 765 067.23 CF 1 283 304 962.38 CF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.47 CF 16 505 921 793.19 CF 405 247 199.62 CF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 73 265.08 CF 20 572 832 969.18 CF 988 341.30 CF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 479 195.68 CF 18 130 123 120.40 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 67.74 CF 16 503 033 537.74 CF 1 852 526 205.52 CF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.118 CF 874 145 928.03 CF 2 815 682.00 CF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 157.44 CF 16 467 588 749.42 CF 2 584 885 429.27 CF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 759.15 CF 19 538 386 976.02 CF 3 001 857 226.07 CF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 92.41 CF 16 460 297 005.60 CF 2 769 981 282.79 CF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 19.33 CF 16 284 033 718.31 CF 1 495 611 244.56 CF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 20.35 CF 20 371 366 559.29 CF 14 529 791.68 CF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 33.90 CF 16 198 919 745.77 CF 877 593.38 CF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 4.67 CF 13 234 249 070.79 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.03 CF 16 181 799 543.44 CF 722 575 651.70 CF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 369.75 CF 12 625 539 481.70 CF 3 694 578 761.98 CF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 177.21 CF 16 110 679 661.46 CF 1 291 361 454.16 CF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 71.85 CF 16 106 023 634.26 CF 1 327 601 194.41 CF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 12.50 CF 3 472 535 052.72 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 467.02 CF 16 070 648 482.89 CF 6 054 254 517.74 CF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 127.34 CF 16 066 593 179.27 CF 512 392 038.01 CF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 66.16 CF 16 051 735 338.83 CF 164 167 013.38 CF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 110.35 CF 15 989 585 199.48 CF 7 451 842 525.43 CF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.47 CF 15 897 306 591.53 CF 354 700 422.03 CF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 129.39 CF 15 831 180 853.50 CF 128 120 242.99 CF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 956.75 CF 15 660 739 802.58 CF 594 133 652.45 CF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 396.40 CF 18 478 091 411.22 CF 4 904 844 631.25 CF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 10.69 CF 1 066 015 862.73 CF 227 034 916.72 CF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 24.95 CF 15 641 372 759.84 CF 1 411 160 501.05 CF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 246.60 CF 12 572 851 997.12 CF 17 618.99 CF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 155.21 CF 15 634 880 582.45 CF 61 472 227.83 CF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.51 CF 13 379 044 007.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 162.71 CF 15 618 019 211.43 CF 204 414 234.29 CF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 15.34 CF 15 337 537 096.17 CF 100 798 646.90 CF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 110.91 CF 15 312 393 123.04 CF 305 719 217.33 CF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 60.61 CF 15 199 686 557.60 CF 57 758 396.97 CF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 100.07 CF 2 334 115 638.91 CF 79 186 022.25 CF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 102.89 CF 15 065 239 000.61 CF 253 055 224.74 CF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 76.73 CF 15 054 712 075.08 CF 8 676 092.84 CF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago