0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.57 Дин. 82 383 498 002.29 Дин. 12 741 403 175.77 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 164 703 851.12 Дин. 9 722 470 333.06 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 809.95 Дин. 80 008 944 385.56 Дин. 13 679 597 937.86 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 873.21 Дин. 79 459 387 573.92 Дин. 315 713 026.93 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.04 Дин. 78 937 037 002.31 Дин. 9 828 656 913.63 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.07 Дин. 77 505 441 666.42 Дин. 6 968 125 614.90 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.17 Дин. 76 599 079 505.77 Дин. 4 385 483 504.68 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 287 886 096.58 Дин. 970 480 422.65 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.22 Дин. 4 378 758 895.74 Дин. 55 521 935.08 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 424 464 803.38 Дин. 6 715 320 226.42 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 075.59 Дин. 75 871 018 701.13 Дин. 8 511 514 887.73 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 223 704 967.46 Дин. 223 877 483.80 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.49 Дин. 34 086 939 039.15 Дин. 2 784 140 952.82 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 761.11 Дин. 75 584 031 341.76 Дин. 1 821 901 167.69 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 576 362 583.08 Дин. 565 634 012.33 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.82 Дин. 73 508 302 203.57 Дин. 335 901 249.27 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.15 Дин. 72 553 306 565.83 Дин. 16 339 066 458.40 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.12 Дин. 71 366 285 477.95 Дин. 1 797 618 018.70 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.90 Дин. 70 419 680 830.97 Дин. 885 193 143.29 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.64 Дин. 69 429 987 482.71 Дин. 744 352 238.71 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 304 391 720.71 Дин. 695 551 713.56 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 325 457 586.98 Дин. 1 205 440 060.38 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.40 Дин. 44 029 815 035.60 Дин. 5 901 336 540.08 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.09 Дин. 69 056 860 009.19 Дин. 6 952 512 669.85 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.97 Дин. 66 301 302 468.17 Дин. 4 423 451 098.40 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.68 Дин. 65 674 731 304.65 Дин. 12 065 009 704.83 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.72 Дин. 65 608 092 426.45 Дин. 3 372 954 657.27 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 463 425 111.71 Дин. 7 310 358 595.28 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.36 Дин. 65 368 219 616.50 Дин. 4 917 837 365.70 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 496.14 Дин. 64 958 122 838.82 Дин. 334 652 737.50 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.18 Дин. 62 821 154 243.45 Дин. 1 201 528 676.65 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 005 072 982.62 Дин. 6 657 829 203.64 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 819 734 521.47 Дин. 4 733 476 893.82 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 877.87 Дин. 62 132 553 968.29 Дин. 6 751 069 110.07 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 668 165 929.51 Дин. 3 800 983 758.77 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.71 Дин. 58 605 430 250.92 Дин. 3 563 193 701.17 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.35 Дин. 57 877 266 578.26 Дин. 378 029 649.16 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.73 Дин. 57 103 116 705.33 Дин. 414 774 823.00 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.06 Дин. 55 582 272 821.87 Дин. 3 010 288 330.78 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 445 120 170.40 Дин. 1 650 142 677.14 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 880 072 575.71 Дин. 3 173 121 696.66 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 258 088 542.46 Дин. 3 778 973 403.04 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.17 Дин. 52 500 240 500.36 Дин. 1 766 050 434.85 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 245 931 379.47 Дин. 7 559 258 198.29 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.08 Дин. 52 254 528 206.23 Дин. 1 880 126 262.21 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.56 Дин. 51 575 061 490.93 Дин. 1 454 105 636.16 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.63 Дин. 51 329 377 288.07 Дин. 10 689 902 103.70 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.92 Дин. 51 138 094 768.65 Дин. 7 261 487 092.20 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.61 Дин. 58 563 026 036.79 Дин. 12 034 331 244.50 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.77 Дин. 50 931 387 045.79 Дин. 1 556 582 470.31 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 926.54 Дин. 50 547 923 886.22 Дин. 1 148 960 423.10 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.732 Дин. 50 445 743 060.03 Дин. 16 488 511 287.54 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 454.31 Дин. 2 345 503 550.04 Дин. 1 010 385.81 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.32 Дин. 49 680 327 870.98 Дин. 2 647 525 534.29 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.75 Дин. 49 437 051 819.29 Дин. 3 349 397 182.63 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.84 Дин. 49 259 056 768.04 Дин. 1 896 071 403.96 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 322.51 Дин. 27 772 748 378.81 Дин. 60 687 461 429.45 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 402.56 Дин. 48 874 133 462.50 Дин. 2 492 323 195.49 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 852.95 Дин. 48 706 057 126.96 Дин. 123 734 623.89 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.73 Дин. 3 572 889 886.08 Дин. 35 103 484.34 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.78 Дин. 47 049 334 096.03 Дин. 6 575 787 515.05 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.48 Дин. 46 369 669 642.22 Дин. 1 128 262 659.21 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.97 Дин. 3 603 660 617.72 Дин. 93 526 217.40 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 802.18 Дин. 45 754 792 742.29 Дин. 6 395 376 115.18 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.71 Дин. 44 914 443 654.44 Дин. 1 780 567 120.79 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.03 Дин. 43 961 732 406.35 Дин. 4 722 353 652.66 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 921.32 Дин. 43 819 248 312.73 Дин. 463 497 972.22 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 237.89 Дин. 19 590 014 354.49 Дин. 4 592 625 692.44 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 624 956 229.14 Дин. 425 712 321.92 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.80 Дин. 42 416 617 870.01 Дин. 6 336 487 427.01 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 231 948 237.60 Дин. 2 025 641 613.24 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.16 Дин. 42 275 217 739.32 Дин. 578 258 986.51 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 406.40 Дин. 42 145 462 487.58 Дин. 716 801 405.83 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.43 Дин. 41 842 400 426.75 Дин. 1 843 144 162.04 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 160.27 Дин. 41 507 432 487.26 Дин. 1 609 266 887.74 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.34 Дин. 41 380 557 040.03 Дин. 1 233 255 211.07 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 685.45 Дин. 41 160 374 207.35 Дин. 2 495 637 964.74 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.27 Дин. 40 512 848 259.86 Дин. 14 166 399 063.81 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.98 Дин. 40 394 916 931.39 Дин. 14 065 820 439.40 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.72 Дин. 39 763 551 158.78 Дин. 1 372 504 010.73 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 382 240 659.83 Дин. 4 334 799 265.28 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 715 578 476.21 Дин. 877 209 825.76 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 659 435 934.11 Дин. 15 280 588 499.18 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.82 Дин. 39 550 656 859.68 Дин. 8 472 072 152.71 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.66 Дин. 19 905 536 140.89 Дин. 4 506 097 299.02 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.39 Дин. 39 139 211 201.45 Дин. 9 639 314 890.80 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.66 Дин. 6 061 905 210.18 Дин. 858 240 624.36 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.26 Дин. 37 617 895 264.78 Дин. 2 631 737 443.70 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.83 Дин. 36 695 508 787.00 Дин. 3 136 720 915.73 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.19 Дин. 2 435 180 464.41 Дин. 1 091 207 581.73 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.61 Дин. 36 606 840 658.95 Дин. 10 599 159 720.65 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.33 Дин. 36 009 067 040.64 Дин. 2 417 037 406.11 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.46 Дин. 35 965 640 244.49 Дин. 176 961 472.65 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 867 503 160.87 Дин. 1 951 813 570.56 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.88 Дин. 35 747 030 922.52 Дин. 2 924 284 974.10 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.16 Дин. 35 666 824 663.19 Дин. 450 224 299.75 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.688 Дин. 35 530 574 731.01 Дин. 1 498 939 894.65 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 419 518 964.54 Дин. 19 418 810 691.41 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.10 Дин. 35 055 461 670.58 Дин. 3 506 012 482.05 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.10 Дин. 34 798 266 447.15 Дин. 13 806 522 569.80 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago