9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 505 578 151 308 218.25 AMD

Market Capitalizations

attach_money
59 218 535 800 295.30 AMD

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.75 AMD 313 869 256 075.43 AMD 48 542 910 086.51 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.76 AMD 305 415 970 083.69 AMD 37 041 210 978.54 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 515.36 AMD 304 822 548 964.58 AMD 52 117 296 937.89 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 326.80 AMD 302 728 816 702.35 AMD 1 202 821 138.93 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.26 AMD 300 738 736 294.30 AMD 37 445 766 549.23 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.55 AMD 295 284 564 354.86 AMD 26 547 554 498.47 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 936.05 AMD 291 831 455 127.95 AMD 16 708 060 212.57 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.75 AMD 20 146 084 053.13 AMD 3 697 390 565.80 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 115.30 AMD 16 682 440 421.52 AMD 211 530 572.06 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 166 198 273.49 AMD 25 584 402 397.16 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 097.85 AMD 289 057 648 374.51 AMD 32 427 645 228.31 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.38 AMD 12 281 851 395.95 AMD 852 940 952.95 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 706.70 AMD 129 866 325 872.80 AMD 10 607 175 840.55 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 519.44 AMD 287 964 267 889.68 AMD 6 941 180 916.23 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.86 AMD 284 125 195 122.34 AMD 2 154 984 080.15 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.30 AMD 280 056 038 981.99 AMD 1 279 735 356.95 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.36 AMD 276 417 643 215.34 AMD 62 249 488 776.54 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 270.94 AMD 271 895 263 918.10 AMD 6 848 665 617.73 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 380.61 AMD 268 288 836 617.14 AMD 3 372 458 321.21 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 065.38 AMD 264 518 247 573.30 AMD 2 835 874 769.68 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.80 AMD 16 399 112 200.83 AMD 2 649 951 800.92 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 120 003 733.13 AMD 4 592 552 928.31 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 460.68 AMD 167 747 250 668.79 AMD 22 483 241 845.75 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 627.16 AMD 263 096 685 666.16 AMD 26 488 071 427.62 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.06 AMD 252 598 408 505.74 AMD 16 852 711 273.60 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 760.76 AMD 250 211 262 660.50 AMD 45 965 948 429.29 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.53 AMD 249 957 378 137.11 AMD 12 850 471 207.53 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 406 216 514.28 AMD 27 851 412 838.54 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.24 AMD 249 043 497 296.44 AMD 18 736 251 711.83 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 003 882.33 AMD 247 481 087 667.71 AMD 1 274 978 707.02 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 682.64 AMD 239 339 545 252.65 AMD 4 577 651 119.93 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 174 139 797.77 AMD 25 365 369 884.71 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.48 AMD 75 510 332 538.85 AMD 18 033 864 879.97 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 154.40 AMD 236 716 077 430.36 AMD 25 720 600 492.50 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.44 AMD 231 136 970 018.28 AMD 14 481 200 406.02 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.00 AMD 223 278 244 319.32 AMD 13 575 254 551.69 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 393.76 AMD 220 504 045 653.58 AMD 1 440 238 489.92 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.26 AMD 217 554 646 191.28 AMD 1 580 232 307.34 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 777.44 AMD 211 760 450 146.16 AMD 11 468 764 763.17 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000571 AMD 211 237 918 307.51 AMD 6 286 805 817.32 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.60 AMD 209 085 168 394.10 AMD 12 089 136 423.18 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 202 905 642 952.37 AMD 14 397 344 122.33 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.24 AMD 200 018 351 116.49 AMD 6 728 397 672.09 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 049 470 011.41 AMD 28 799 684 460.02 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 407.98 AMD 199 082 222 682.58 AMD 7 163 010 136.22 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.66 AMD 196 493 552 407.22 AMD 5 539 932 939.78 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 777.80 AMD 195 557 530 996.98 AMD 40 726 986 619.52 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.01 AMD 194 828 772 161.43 AMD 27 665 219 454.10 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 088.12 AMD 223 116 690 373.86 AMD 45 849 067 916.15 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 242.96 AMD 194 041 245 523.56 AMD 5 930 354 911.15 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 005 522.08 AMD 192 580 306 141.93 AMD 4 377 373 648.89 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 191 011 918.21 AMD 62 818 852 040.81 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 160.42 AMD 8 936 030 542.83 AMD 3 849 424.36 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 717.47 AMD 189 274 890 342.89 AMD 10 086 690 782.00 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.04 AMD 188 348 043 641.59 AMD 12 760 720 623.72 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.07 AMD 187 669 908 145.08 AMD 7 223 758 828.63 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 038.58 AMD 105 810 169 320.39 AMD 231 210 483 092.58 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 343.55 AMD 186 203 405 817.75 AMD 9 495 392 235.56 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 249.61 AMD 185 563 059 198.83 AMD 471 411 087.10 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 425.66 AMD 13 612 195 618.98 AMD 133 739 216.98 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.33 AMD 179 251 183 181.77 AMD 25 052 802 873.24 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.35 AMD 176 661 759 551.18 AMD 4 298 518 150.97 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.70 AMD 13 729 427 672.51 AMD 356 321 411.33 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 675.91 AMD 174 319 167 165.10 AMD 24 365 461 436.68 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.55 AMD 171 117 558 233.17 AMD 6 783 704 153.70 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.75 AMD 167 487 865 661.92 AMD 17 991 486 934.01 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 467.79 AMD 166 945 021 796.93 AMD 1 765 860 484.93 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 631.58 AMD 74 635 131 804.91 AMD 17 497 242 099.11 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.13 AMD 166 204 796 955.62 AMD 1 621 902 602.13 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.24 AMD 161 601 201 926.69 AMD 24 141 104 020.50 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 164 707 493 139.57 AMD 7 717 402 655.15 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.30 AMD 161 062 487 804.28 AMD 2 203 083 412.54 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 168.03 AMD 160 568 138 992.65 AMD 2 730 910 066.41 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.61 AMD 159 413 516 211.57 AMD 7 022 113 663.63 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 420.47 AMD 158 137 336 630.40 AMD 6 131 074 949.83 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 229.90 AMD 157 653 959 458.96 AMD 4 698 524 644.34 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 850.88 AMD 156 815 094 594.39 AMD 9 508 021 028.75 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.37 AMD 154 348 114 041.77 AMD 53 971 939 080.58 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.41 AMD 153 898 812 674.00 AMD 53 588 749 014.79 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.90 AMD 151 493 400 059.04 AMD 5 229 042 505.54 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.68 AMD 161 470 229 709.61 AMD 16 514 960 563.98 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.03 AMD 151 310 631 051.21 AMD 3 342 043 031.79 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.292 AMD 151 096 736 055.84 AMD 58 216 840 276.65 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 397.55 AMD 150 682 303 457.16 AMD 32 277 374 091.51 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 038.79 AMD 75 837 224 344.96 AMD 17 167 581 388.77 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.48 AMD 149 114 754 787.88 AMD 36 724 400 726.07 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.26 AMD 23 094 985 341.18 AMD 3 269 773 107.88 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.21 AMD 143 318 760 288.04 AMD 10 026 540 431.90 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 372.72 AMD 139 804 600 721.93 AMD 11 950 454 693.10 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.03 AMD 9 277 686 664.28 AMD 4 157 343 645.35 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.47 AMD 139 466 787 930.96 AMD 40 381 271 215.91 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.95 AMD 137 189 356 583.30 AMD 9 208 564 226.56 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.21 AMD 137 023 906 747.69 AMD 674 197 710.97 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 650 018 600.48 AMD 7 436 128 451.04 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.18 AMD 136 191 036 732.18 AMD 11 141 104 367.14 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 278.74 AMD 135 885 462 441.71 AMD 1 715 289 705.55 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 366 369 833.49 AMD 5 710 745 004.09 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 134 943 263 366.18 AMD 73 982 870 518.71 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.76 AMD 133 556 257 536.20 AMD 13 357 402 346.56 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 697.58 AMD 132 576 380 796.29 AMD 52 600 861 495.97 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago