0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.00 R$ 4 436 826 852.45 R$ 686 198 099.36 R$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.124 R$ 4 317 331 981.40 R$ 523 611 141.70 R$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 205.19 R$ 4 308 943 435.20 R$ 736 725 302.19 R$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.03 R$ 4 279 346 629.07 R$ 17 002 968.67 R$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.80 R$ 4 251 215 035.98 R$ 529 329 901.93 R$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.62 R$ 4 174 115 364.54 R$ 375 273 781.63 R$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.37 R$ 4 125 302 531.03 R$ 236 183 598.01 R$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.421 R$ 284 783 185.89 R$ 52 265 971.99 R$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 29.90 R$ 235 821 439.00 R$ 2 990 176.65 R$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.091 R$ 4 115 898 521.50 R$ 361 658 752.37 R$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 57.93 R$ 4 086 092 254.62 R$ 458 394 201.81 R$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.246 R$ 173 615 118.45 R$ 12 057 094.64 R$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 9.99 R$ 1 835 778 403.61 R$ 149 942 059.27 R$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 148.70 R$ 4 070 636 328.94 R$ 98 119 893.17 R$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.083 R$ 4 016 367 550.42 R$ 30 462 656.18 R$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.38 R$ 3 958 846 334.56 R$ 18 090 220.96 R$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.05 R$ 3 907 414 307.61 R$ 879 953 031.43 R$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.83 R$ 3 843 486 371.01 R$ 96 812 105.45 R$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.38 R$ 3 792 506 247.34 R$ 47 672 759.75 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.06 R$ 3 739 205 548.42 R$ 40 087 664.16 R$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.407 R$ 231 816 337.41 R$ 37 459 474.23 R$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000189 R$ 3 733 576 010.23 R$ 64 919 904.58 R$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.65 R$ 2 371 259 662.37 R$ 317 821 032.87 R$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.00 R$ 3 719 110 480.42 R$ 374 432 934.43 R$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.07 R$ 3 570 707 802.85 R$ 238 228 372.06 R$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.75 R$ 3 536 963 329.37 R$ 649 770 407.08 R$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.48 R$ 3 533 374 441.17 R$ 181 653 075.66 R$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 R$ 3 525 583 271.31 R$ 393 705 002.86 R$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.47 R$ 3 520 455 905.90 R$ 264 853 925.96 R$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 190.79 R$ 3 498 369 827.51 R$ 18 022 981.40 R$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.65 R$ 3 383 281 734.91 R$ 64 709 253.99 R$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.090 R$ 1 939 080 987.18 R$ 358 562 528.98 R$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.219 R$ 1 067 407 095.66 R$ 254 925 050.49 R$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 101.13 R$ 3 346 196 635.76 R$ 363 584 036.08 R$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.360 R$ 3 267 330 888.00 R$ 204 704 913.19 R$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.65 R$ 3 156 240 666.42 R$ 191 898 546.16 R$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.57 R$ 3 117 024 849.97 R$ 20 359 078.45 R$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.73 R$ 3 075 332 411.22 R$ 22 338 018.14 R$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 10.99 R$ 2 993 426 190.39 R$ 162 121 400.81 R$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 R$ 2 986 039 728.52 R$ 88 869 707.14 R$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.418 R$ 2 955 608 654.31 R$ 170 890 917.37 R$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000502 R$ 2 868 255 452.67 R$ 203 519 528.50 R$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.63 R$ 2 827 440 961.60 R$ 95 112 008.86 R$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 R$ 2 813 744 947.67 R$ 407 109 683.03 R$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.77 R$ 2 814 207 936.41 R$ 101 255 650.57 R$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.730 R$ 2 777 614 732.18 R$ 78 311 981.03 R$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.13 R$ 2 764 383 219.86 R$ 575 712 926.18 R$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.749 R$ 2 754 081 552.18 R$ 391 072 990.35 R$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.38 R$ 3 153 956 954.74 R$ 648 118 194.92 R$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.43 R$ 2 742 949 148.27 R$ 83 830 950.01 R$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 213.97 R$ 2 722 297 443.93 R$ 61 878 150.13 R$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.039 R$ 2 716 794 416.69 R$ 888 001 498.01 R$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 186.03 R$ 126 318 903.49 R$ 54 415.11 R$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.14 R$ 2 675 572 391.09 R$ 142 584 530.49 R$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.37 R$ 2 662 470 571.61 R$ 180 384 369.68 R$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.368 R$ 2 652 884 510.79 R$ 102 114 388.48 R$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 71.22 R$ 1 495 722 793.54 R$ 3 268 370 062.04 R$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 75.54 R$ 2 632 154 169.16 R$ 134 225 988.78 R$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 45.94 R$ 2 623 102 288.42 R$ 6 663 823.64 R$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.02 R$ 192 420 741.68 R$ 1 890 525.24 R$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.19 R$ 2 533 878 191.25 R$ 354 144 110.53 R$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.726 R$ 2 497 274 337.66 R$ 60 763 456.08 R$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.31 R$ 194 077 923.17 R$ 5 036 926.60 R$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 150.91 R$ 2 464 159 667.77 R$ 344 427 915.39 R$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.361 R$ 2 418 902 019.23 R$ 95 893 816.18 R$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.24 R$ 2 367 593 019.84 R$ 254 325 999.76 R$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 911.31 R$ 2 359 919 429.04 R$ 24 962 040.93 R$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 790.05 R$ 1 055 035 338.82 R$ 247 339 400.36 R$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.157 R$ 2 349 455 678.96 R$ 22 927 065.58 R$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.38 R$ 2 284 379 684.27 R$ 341 256 419.65 R$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 R$ 2 328 289 930.33 R$ 109 092 492.08 R$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.91 R$ 2 276 764 471.13 R$ 31 142 583.91 R$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 129.60 R$ 2 269 776 401.93 R$ 38 603 892.80 R$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.41 R$ 2 253 454 760.79 R$ 99 263 951.03 R$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 62.49 R$ 2 235 414 803.95 R$ 86 668 309.96 R$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.25 R$ 2 228 581 828.84 R$ 66 417 910.98 R$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 252.34 R$ 2 216 723 712.49 R$ 134 404 508.24 R$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.769 R$ 2 181 850 702.96 R$ 762 942 352.45 R$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.430 R$ 2 175 499 420.27 R$ 757 525 613.02 R$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.98 R$ 2 141 496 729.42 R$ 73 917 262.53 R$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.222 R$ 2 282 528 273.09 R$ 233 453 959.19 R$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.227 R$ 2 138 913 123.58 R$ 47 242 812.03 R$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 R$ 2 135 889 523.66 R$ 822 947 884.20 R$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 19.76 R$ 2 130 031 142.67 R$ 456 269 982.88 R$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.68 R$ 1 072 028 008.08 R$ 242 679 346.97 R$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.15 R$ 2 107 872 419.27 R$ 519 132 741.19 R$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.07 R$ 326 468 582.49 R$ 46 221 211.05 R$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 9.87 R$ 2 025 940 775.65 R$ 141 734 250.69 R$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.27 R$ 1 976 264 940.17 R$ 168 930 525.23 R$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.495 R$ 131 148 522.91 R$ 58 767 826.30 R$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.97 R$ 1 971 489 649.71 R$ 570 825 925.12 R$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.53 R$ 1 939 296 090.26 R$ 130 171 414.50 R$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.71 R$ 1 936 957 306.64 R$ 9 530 396.65 R$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R$ 1 931 672 058.28 R$ 105 116 425.87 R$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.49 R$ 1 925 183 932.93 R$ 157 489 623.67 R$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.94 R$ 1 920 864 362.94 R$ 24 247 177.06 R$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.037 R$ 1 913 526 517.71 R$ 80 726 564.62 R$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 R$ 1 907 545 523.72 R$ 1 045 815 033.44 R$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.16 R$ 1 887 938 937.24 R$ 188 819 007.48 R$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 9.86 R$ 1 874 087 490.03 R$ 743 560 926.18 R$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago