0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 10.98 руб 6 661 178 118.24 руб 99 823 994.90 руб arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.31 руб 271 605 191.60 руб 805 354.43 руб arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.66 руб 6 656 430 213.33 руб 125 451 468.16 руб arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.50 руб 684 407 641.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.729 руб 6 586 578 309.08 руб 93 340 309.92 руб arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 63 001.42 руб 3 107 230 228.94 руб 23 598.34 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 37.03 руб 6 554 851 885.18 руб 182 825 057.72 руб arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 6.93 руб 6 546 636 570.18 руб 1 239 090 724.27 руб arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 59.07 руб 6 533 933 664.38 руб 7 757 895 085.12 руб arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.06 руб 6 530 290 812.83 руб 738 592 362.50 руб arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.382 руб 430 803 020.31 руб 11 793 800.04 руб arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 857.15 руб 6 513 373 243.26 руб 90 685 415.14 руб arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 49.73 руб 8 421 781 934.16 руб 2 293 801 178.75 руб arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.96 руб 6 475 747 640.88 руб 1 630 833 769.91 руб arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 94.99 руб 6 457 017 881.44 руб 405 837 521.22 руб arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.271 руб 6 444 711 753.28 руб 123 980 640.50 руб arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.70 руб 6 434 651 047.98 руб 258 188 313.92 руб arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 руб 6 390 832 508.46 руб 1 473 025 558.02 руб arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.474 руб 6 386 509 699.18 руб 71 678 253.13 руб arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 56.74 руб 6 329 878 887.76 руб 5 701 766.15 руб arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 22.54 руб 449 476 550.60 руб 11 341 688.37 руб arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.525 руб 6 312 934 871.77 руб 1 223 946 610.74 руб arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 92.49 руб 6 237 620 439.73 руб 490 914 912.59 руб arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.22 руб 2 693 133 939.22 руб 0.000000 руб arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 21.52 руб 6 237 246 446.71 руб 938 664 308.71 руб arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 44.81 руб 6 206 604 814.15 руб 192 546 272.40 руб arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000016 руб 6 205 366 633.59 руб 381 150 401.18 руб arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 128.46 руб 6 181 690 743.16 руб 2 318 701 416.22 руб arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.712 руб 6 170 697 008.27 руб 38 794 940.88 руб arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 90.61 руб 6 153 818 742.15 руб 987 757 484.41 руб arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 454.58 руб 6 105 843 395.48 руб 38 206 040.20 руб arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 руб 6 099 419 764.20 руб 135 957 205.62 руб arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 21 085.09 руб 986 360 381.22 руб 1 627.47 руб arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 81.43 руб 6 097 365 487.90 руб 62 299 946.76 руб arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.15 руб 7 811 247 435.94 руб 140 978 769.92 руб arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 219.09 руб 987 207 724.43 руб 210 225 824.27 руб arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.19 руб 6 060 660 058.08 руб 286 884 792.16 руб arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.87 руб 289 391 261.51 руб 2 496 541.77 руб arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.23 руб 6 047 442 871.19 руб 210 236 158.72 руб arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 36.31 руб 4 847 147 250.55 руб 571 470 699.00 руб arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000090 руб 6 036 434 489.05 руб 175 282 539.57 руб arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.25 руб 6 018 625 064.93 руб 533 149 433.79 руб arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.669 руб 5 765 003 111.44 руб 810 250 353.60 руб arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.02 руб 5 992 606 184.70 руб 62 642 773.70 руб arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.59 руб 5 940 869 669.28 руб 388 529 928.03 руб arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.177 руб 5 934 723 277.83 руб 655 772 030.43 руб arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 177.04 руб 5 912 982 858.27 руб 206 114 993.20 руб arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000016 руб 5 896 453 196.61 руб 197 996 838.27 руб arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 635.19 руб 4 975 450 293.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 50.70 руб 5 900 295 332.08 руб 188 773 548.60 руб arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 5.87 руб 5 868 404 859.02 руб 1 640 685 833.32 руб arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 196.18 руб 5 864 317 138.05 руб 19 552 039.58 руб arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.06 руб 272 152 429.00 руб 1 899 422.36 руб arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 75.70 руб 5 851 981 064.40 руб 460 750 454.76 руб arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.40 руб 5 836 311 765.72 руб 436 157 809.47 руб arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.19 руб 5 824 791 787.82 руб 54 887 951.85 руб arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 22.10 руб 5 810 489 239.97 руб 46 014 731.37 руб arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 19.80 руб 5 798 743 775.84 руб 726 328 548.60 руб arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.03 руб 5 736 688 600.84 руб 14 168 037.30 руб arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.63 руб 5 736 389 064.65 руб 689 051 550.68 руб arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 41.06 руб 5 675 601 690.20 руб 678 705 630.95 руб arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 81.38 руб 5 656 677 773.37 руб 533 022 409.61 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 81.39 руб 5 653 638 713.87 руб 4 238 913.10 руб arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.077 руб 5 649 686 968.17 руб 65 369 439.99 руб arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 32.46 руб 5 605 055 750.59 руб 104 405 897.69 руб arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 30.91 руб 5 602 756 051.53 руб 843 498 870.52 руб arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.339 руб 5 601 495 493.24 руб 179 870 057.14 руб arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.84 руб 257 324 858.74 руб 3 525 673.58 руб arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 90.40 руб 5 596 733 103.82 руб 1 247 936 684.60 руб arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.089 руб 5 594 561 486.80 руб 605 267 429.80 руб arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.16 руб 2 317 669 761.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.322 руб 229 676 797.85 руб 2 902 189.12 руб arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.72 руб 5 579 947 684.97 руб 214 405 009.16 руб arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 33.03 руб 5 578 398 413.17 руб 136 937 269.15 руб arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.14 руб 5 566 025 884.15 руб 36 723 413.38 руб arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 61.18 руб 1 200 922 848.28 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 83.31 руб 5 547 726 346.88 руб 341 224 855.62 руб arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 187.17 руб 5 453 242 900.76 руб 80 648 145.44 руб arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.60 руб 3 037 564 751.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.774 руб 5 451 651 396.07 руб 207 779 164.51 руб arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 318.07 руб 393 322 181.55 руб 161 607.95 руб arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 26.65 руб 5 444 816 828.16 руб 844 245 391.85 руб arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.58 руб 5 441 628 122.62 руб 857 365 744.17 руб arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.027 руб 1 169 587 668.61 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 руб 5 417 530 147.38 руб 155 885 679.43 руб arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 5.78 руб 5 350 015 374.04 руб 423 793.66 руб arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 руб 5 300 096 826.01 руб 352 038 348.01 руб arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.063 руб 5 290 347 049.21 руб 17 369 437.12 руб arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 42.23 руб 5 273 151 263.33 руб 334 522 519.80 руб arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 90.63 руб 5 167 033 102.54 руб 231 928 242.37 руб arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.45 руб 5 154 305 866.04 руб 75 383 355.47 руб arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 11.76 руб 5 144 737 145.47 руб 317 231 852.32 руб arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.361 руб 5 120 845 777.78 руб 610 127 955.76 руб arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.09 руб 923 610 194.38 руб 69 951 098.66 руб arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 62.04 руб 5 092 173 874.37 руб 6 873 871.35 руб arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 17.45 руб 5 062 279 170.00 руб 111 643 753.12 руб arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.09 руб 5 060 200 481.62 руб 68 917 084.44 руб arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.43 руб 5 007 547 780.93 руб 471 989 856.53 руб arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.005 руб 288 662 316.88 руб 2 670 762.63 руб arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 15.78 руб 5 007 852 362.28 руб 99 704 375.72 руб arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago