Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 069 696.19 руб | 100 182 991 378 402.66 руб | 2 986 451 561 419.46 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 209 181.80 руб | 25 179 103 608 229.12 руб | 1 441 682 700 316.34 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.92 руб | 775 765 190 189.13 руб | 91 019 234 269.90 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 965.68 руб | 6 999 923 387 644.02 руб | 128 573 626 427.31 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.72 руб | 9 537 559 290 040.16 руб | 5 158 639 473 517.33 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 712.79 руб | 6 670 995 386 689.22 руб | 151 978 114 836.15 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 313.96 руб | 5 767 811 465 975.11 руб | 189 801 931 929.44 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.74 руб | 2 835 493 133 676.58 руб | 541 354 567 697.52 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.52 руб | 2 800 904 495 772.65 руб | 157 330 516 641.13 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.30 руб | 1 359 930 636 938.12 руб | 77 841 582 940.42 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 459.01 руб | 1 159 331 684 440.53 руб | 19 541 565 075.50 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.48 руб | 1 080 617 566 827.93 руб | 28 214 144 985.47 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.20 руб | 1 055 495 554 052.88 руб | 21 873 685 690.42 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 240.84 руб | 910 309 015 165.10 руб | 31 107 424 741.39 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 860 915 978 233.16 руб | 47 979 615 180.08 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 956.92 руб | 599 845 297 400.42 руб | 21 496 671 657.96 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 226.99 руб | 538 225 525 190.82 руб | 17 439 586 505.08 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 358.57 руб | 537 875 594 410.88 руб | 14 355 148 579.03 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.84 руб | 880 215 474 162.27 руб | 9 348 636 238.18 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 427.21 руб | 517 958 131 851.11 руб | 27 532 137 508.86 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 477.14 руб | 441 521 289 996.91 руб | 114 870 308.37 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.73 руб | 427 795 665 307.29 руб | 7 798 533 961.62 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 393.04 руб | 404 655 056 978.98 руб | 23 805 296 506.68 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 148.10 руб | 396 901 574 328.96 руб | 57 896 976 511.19 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 600.81 руб | 360 664 177 118.34 руб | 14 219 856 182.40 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000853 руб | 359 250 246 503.16 руб | 88 064 301 178.08 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 605.99 руб | 343 995 829 344.46 руб | 17 766 638 695.03 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 726.81 руб | 342 747 012 988.23 руб | 6 690 994 808.78 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.79 руб | 317 314 704 620.75 руб | 3 456 542 943.01 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.97 руб | 314 912 433 290.79 руб | 18 959 529 059.62 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.12 руб | 29 187 087 400.88 руб | 492 159 589.62 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 626.77 руб | 314 609 939 338.53 руб | 12 565 377 746.65 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.48 руб | 233 060 640 281.55 руб | 6 658 807 609.44 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 525.29 руб | 271 939 371 527.52 руб | 30 280 143 570.21 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.95 руб | 235 765 036 837.27 руб | 6 153 605 007.83 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.86 руб | 235 518 585 245.23 руб | 7 480 321 237.76 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 567.45 руб | 233 478 916 906.98 руб | 9 708 220 346.47 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.97 руб | 429 671 494 735.23 руб | 27 117 082 275.30 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 520.34 руб | 520 342 650 471.67 руб | 15 911 369 498.19 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.62 руб | 224 360 971 296.65 руб | 414 950 395 832.95 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 155.26 руб | 224 224 902 205.52 руб | 5 366 503 300.51 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 150.08 руб | 223 807 423 570.28 руб | 6 300 219 134.49 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.58 руб | 19 716 102 398.17 руб | 31 673 940 027.62 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.95 руб | 15 995 665 416.77 руб | 25 869 939 265.82 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 137.86 руб | 221 304 873 786.67 руб | 3 766 932 092.92 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.74 руб | 200 510 449 603.46 руб | 57 839 422 795.04 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 318.37 руб | 199 102 221 288.17 руб | 228 584 268.75 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 585.70 руб | 188 121 153 794.96 руб | 14 823 974 632.54 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 898.37 руб | 185 467 167 886.42 руб | 10 105 026 848.54 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 309.03 руб | 182 306 035 247.25 руб | 12 294 122 577.81 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 143.15 руб | 179 664 500 059.35 руб | 13 291 261 762.49 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.72 руб | 178 644 850 373.11 руб | 516 497 293.29 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.68 руб | 78 634 827 616.86 руб | 1 673 773 447.61 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.10 руб | 177 597 587 434.87 руб | 21 128 326 965.37 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.64 руб | 174 409 467 732.71 руб | 4 152 238 124.74 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.07 руб | 163 574 665 738.97 руб | 5 932 666 370.38 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 194.09 руб | 76 539 864 580.55 руб | 3 488 177 730.56 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.27 руб | 160 550 394 518.22 руб | 21 798 300 223.56 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.96 руб | 159 047 816 006.80 руб | 1 816 098 526.57 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 380.64 руб | 148 806 572 911.51 руб | 9 682 442 910.58 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 140 696 810 574.32 руб | 39 511 907 545.63 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 413.02 руб | 138 933 256 172.14 руб | 12 499 838 146.71 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.65 руб | 7 248 924 103.46 руб | 21 167 390 997.67 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.19 руб | 135 532 139 529.75 руб | 3 948 469 875.22 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.44 руб | 135 494 164 528.73 руб | 23 815 802 938.78 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 843.03 руб | 120 999 631 669.95 руб | 8 875 033 409.84 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 120 293 371 991.47 руб | 19 858 004 673.94 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 157.85 руб | 58 225 106 326.87 руб | 2 288 614 317.61 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 114.14 руб | 114 139 103 547.12 руб | 1 949 691 894.03 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.83 руб | 113 167 844 288.83 руб | 2 623 244 822.15 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 80.39 руб | 7 155 117 944.41 руб | 266 080 874.46 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 126 211.81 руб | 111 023 289 093.62 руб | 5 544 948 501.95 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 613.49 руб | 104 583 253 384.86 руб | 1 027 467 118.73 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.53 руб | 99 798 587 659.49 руб | 3 883 614 050.38 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.05 руб | 27 795 645 752.29 руб | 1 171 603 687.26 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.46 руб | 5 024 306 684.52 руб | 382 996 924.99 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 868.77 руб | 22 013 227 574.22 руб | 41 166 173 503.03 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 448.62 руб | 96 214 830 644.47 руб | 9 264 666 614.23 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.43 руб | 95 083 389 352.62 руб | 8 482 470 971.32 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.59 руб | 21 457 447 070.51 руб | 1 110 447 091.28 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 104.18 руб | 93 269 289 271.03 руб | 6 700 393 865.00 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.81 руб | 91 326 328 330.50 руб | 2 918 852 131.07 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.85 руб | 89 639 663 572.77 руб | 2 244 642 147.17 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.77 руб | 87 604 052 422.39 руб | 4 998 262 613.83 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.29 руб | 85 175 512 021.21 руб | 37 567 283 547.29 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.89 руб | 83 154 321 482.68 руб | 1 699 417 685.74 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.92 руб | 146 460 701 342.48 руб | 1 148 507 434.58 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.58 руб | 77 913 155 681.15 руб | 2 089 861 322.74 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.04 руб | 77 456 112 764.29 руб | 11 501 585 364.93 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 917.74 руб | 77 429 566 769.34 руб | 2 626 041 416.84 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 644.73 руб | 76 018 193 471.43 руб | 109 827 058.26 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.88 руб | 75 641 735 200.66 руб | 2 976 604 686.75 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.56 руб | 74 901 259 649.13 руб | 3 302 724 572.12 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 152.05 руб | 74 538 487 009.74 руб | 16 156 342 435.54 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000080 руб | 73 407 038 778.85 руб | 1 599 521 198.61 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.91 руб | 71 987 591 782.34 руб | 2 928 618 318.60 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 191.30 руб | 31 034 759 779.01 руб | 956 262 865.22 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.694 руб | 71 119 687 766.25 руб | 10 960 402 618.12 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 832.38 руб | 70 412 824 630.11 руб | 1 010 843 878.50 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.14 руб | 70 098 617 809.02 руб | 5 953 123 951.46 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago