9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
60 591 882 287 702.28 ₨

Market Capitalizations

attach_money
2 240 791 291 999.49 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.32 ₨ 2 441 081 210.26 ₨ 553 482 205.55 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 707.06 ₨ 2 428 378 865.68 ₨ 756 857 043.07 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.079 ₨ 572 499 035.15 ₨ 254 620.84 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.32 ₨ 2 396 983 503.12 ₨ 24 597 040.56 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.86 ₨ 717 655 855.66 ₨ 10 137 875.63 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.87 ₨ 2 391 712 377.51 ₨ 210 861 397.03 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.56 ₨ 2 379 816 140.93 ₨ 285 499 361.81 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.54 ₨ 2 373 789 656.28 ₨ 390 960 419.08 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 24.53 ₨ 1 222 091 605.20 ₨ 212 381 539.92 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 366 583 847.29 ₨ 38 149 943.79 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.026 ₨ 2 364 230 243.30 ₨ 5 114 543.92 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.200 ₨ 2 664 304 903.60 ₨ 5 385 250.36 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.40 ₨ 2 348 661 428.14 ₨ 37 613 605.80 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.61 ₨ 2 304 867 958.01 ₨ 120 329 717.99 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.24 ₨ 2 286 243 043.32 ₨ 49 948 231.85 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.82 ₨ 2 260 082 436.28 ₨ 211 009 188.28 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.00 ₨ 2 217 796 059.31 ₨ 743 303 294.02 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.211 ₨ 101 230 632.78 ₨ 23 320.36 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 16.97 ₨ 2 189 347 504.76 ₨ 2 789 727.88 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 18.78 ₨ 2 174 237 303.14 ₨ 616 833 253.60 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 28.50 ₨ 2 166 604 477.87 ₨ 410 815 678.94 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.19 ₨ 2 124 563 644.32 ₨ 16 662 999.05 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.44 ₨ 2 122 890 710.80 ₨ 8 271 461.69 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 16.82 ₨ 2 088 019 512.50 ₨ 18 855 550.60 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 60.21 ₨ 2 083 333 208.27 ₨ 29 706 539.78 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 227.82 ₨ 2 731 524 804.88 ₨ 21 951 287 118.19 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.07 ₨ 2 067 550 069.36 ₨ 58 235 477.07 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.57 ₨ 2 067 288 530.96 ₨ 90 575 706.78 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.60 ₨ 2 065 072 553.33 ₨ 5 226 297.36 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 23.45 ₨ 2 026 389 035.54 ₨ 138 669 245.28 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 33.56 ₨ 2 012 741 083.73 ₨ 466 177 586.61 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 555.41 ₨ 2 684 524 589.35 ₨ 128 202 286.79 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.06 ₨ 1 997 910 620.66 ₨ 1 309 534.70 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.58 ₨ 1 975 801 940.71 ₨ 56 745 587.21 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.336 ₨ 1 971 497 039.10 ₨ 68 780 975.62 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.090 ₨ 224 430 627.54 ₨ 52 133 518.44 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.82 ₨ 1 955 113 355.69 ₨ 1 335 256.57 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 44.40 ₨ 1 953 441 660.69 ₨ 32 095 335.76 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 927 475 787.69 ₨ 171 482 678.87 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.06 ₨ 967 871 079.69 ₨ 35 463.86 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.77 ₨ 1 926 444 496.27 ₨ 90 104 406.00 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.56 ₨ 501 299 811.03 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.102 ₨ 1 921 543 807.88 ₨ 456 172 413.47 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.259 ₨ 1 915 327 090.13 ₨ 191 250 910.29 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.445 ₨ 414 751 925.58 ₨ 38 248 874.06 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 123.23 ₨ 1 908 747 517.30 ₨ 81 570 620.50 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 474.60 ₨ 2 573 344 652.60 ₨ 381 333 235.09 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 116.00 ₨ 1 905 225 237.20 ₨ 85 962 263.56 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.14 ₨ 323 993 326.18 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.00 ₨ 1 899 696 077.28 ₨ 558 038 812.95 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.30 ₨ 1 899 442 634.54 ₨ 7 779 302.48 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.84 ₨ 1 899 060 189.75 ₨ 358 648 207.02 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.56 ₨ 2 599 974 174.01 ₨ 44 691 318.97 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.28 ₨ 1 881 746 305.04 ₨ 10 658 792.59 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.42 ₨ 1 867 034 784.86 ₨ 14 468 091.31 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.96 ₨ 1 865 177 100.95 ₨ 174 570.39 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.320 ₨ 1 864 514 978.02 ₨ 648 050 783.34 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.50 ₨ 1 861 288 537.19 ₨ 90 966 337.86 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.07 ₨ 1 859 301 972.06 ₨ 1 597 217.88 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.528 ₨ 1 850 781 885.76 ₨ 102 345 826.14 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.85 ₨ 1 850 647 748.39 ₨ 289 747 729.68 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.107 ₨ 1 844 385 235.75 ₨ 30 420 544.46 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 34.51 ₨ 1 813 703 334.13 ₨ 37 269 555.02 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 24.97 ₨ 1 807 472 992.71 ₨ 113 269 404.47 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.52 ₨ 1 801 200 617.24 ₨ 23 320 749.45 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.54 ₨ 452 471 500.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 243.83 ₨ 1 790 308 953.37 ₨ 88 017 566.35 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.07 ₨ 281 012 806.10 ₨ 43 639 289.95 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.65 ₨ 1 746 414 015.52 ₨ 317 932 268.79 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.082 ₨ 1 744 813 233.13 ₨ 107 192 216.16 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.04 ₨ 280 588 961.64 ₨ 36 375 708.70 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.32 ₨ 1 743 252 415.55 ₨ 186 058 037.77 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.09 ₨ 1 738 720 502.96 ₨ 57 610 177.35 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.11 ₨ 1 729 762 465.19 ₨ 115 706 109.88 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.66 ₨ 1 733 792 854.18 ₨ 80 996 296.30 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.82 ₨ 1 727 514 558.01 ₨ 84 438 027.53 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000036 ₨ 1 713 638 296.28 ₨ 2 127 499.23 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.30 ₨ 434 515 429.50 ₨ 2 529 805.59 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.39 ₨ 1 704 669 489.46 ₨ 22 692 851.87 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.67 ₨ 1 704 281 894.26 ₨ 11 004 232.93 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.810 ₨ 2 103 126 315.76 ₨ 14 317 369.91 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 50.71 ₨ 1 696 105 662.39 ₨ 123 488 418.02 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 308.75 ₨ 1 840 520 792.85 ₨ 2 481 186.27 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000739 ₨ 1 685 083 274.63 ₨ 46 590 055.16 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.32 ₨ 1 074 409 510.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.43 ₨ 1 681 594 721.44 ₨ 292 425 945.78 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.52 ₨ 114 327 142.75 ₨ 29 733 334.03 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.50 ₨ 1 680 052 481.60 ₨ 168 823 146.24 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.96 ₨ 1 065 127 706.19 ₨ 1 826 751.21 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.580 ₨ 1 673 654 472.25 ₨ 23 127 631.52 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.02 ₨ 1 673 414 653.19 ₨ 165 183 554.47 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 42.85 ₨ 1 662 980 560.70 ₨ 167 818 392.29 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.040 ₨ 1 646 257 750.37 ₨ 104 140 406.13 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.201 ₨ 1 621 887 479.13 ₨ 65 438 612.68 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.093 ₨ 143 760 257.39 ₨ 23 124.01 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.10 ₨ 1 617 444 498.06 ₨ 14 237 198.63 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.48 ₨ 1 616 585 828.62 ₨ 148 291 505.41 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.51 ₨ 1 616 417 903.93 ₨ 2 503 776 856.60 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.43 ₨ 1 616 119 421.49 ₨ 234 924 621.93 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.63 ₨ 1 607 898 436.89 ₨ 227 553 622.05 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago