0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 248.60 ₮ 573 081 732 112.89 ₮ 129 938 545 148.45 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 165 993.69 ₮ 570 099 659 414.09 ₮ 177 683 947 336.33 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.48 ₮ 134 403 041 289.89 ₮ 59 776 196.86 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 709.84 ₮ 562 729 110 379.55 ₮ 5 774 537 343.59 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.62 ₮ 168 480 859 667.47 ₮ 2 380 023 779.11 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.39 ₮ 561 491 631 764.45 ₮ 49 502 988 321.95 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.11 ₮ 558 698 805 441.41 ₮ 67 025 409 927.12 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.31 ₮ 557 283 994 557.89 ₮ 91 784 031 277.30 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 757.78 ₮ 286 904 987 415.98 ₮ 49 859 865 478.72 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 592 318 967.60 ₮ 8 956 291 899.65 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.12 ₮ 555 039 773 873.06 ₮ 1 200 718 629.76 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.06 ₮ 625 486 961 522.77 ₮ 1 264 271 173.14 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 502.95 ₮ 551 384 752 678.34 ₮ 8 830 378 223.63 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.52 ₮ 541 103 555 309.30 ₮ 28 249 270 414.08 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 525.78 ₮ 536 731 067 280.10 ₮ 11 726 123 286.37 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 305.47 ₮ 530 589 458 417.07 ₮ 49 537 684 613.70 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.10 ₮ 520 662 074 577.19 ₮ 174 501 994 211.81 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.49 ₮ 23 765 463 490.34 ₮ 5 474 815.99 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 984.16 ₮ 513 983 334 495.99 ₮ 654 931 954.44 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 408.03 ₮ 510 435 979 954.57 ₮ 144 811 187 727.62 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 689.82 ₮ 508 644 055 661.14 ₮ 96 445 361 946.18 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 678.58 ₮ 498 774 316 953.09 ₮ 3 911 897 858.92 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 573.80 ₮ 498 381 569 823.17 ₮ 1 941 854 114.98 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 949.17 ₮ 490 195 014 358.07 ₮ 4 426 633 392.00 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 135.93 ₮ 489 094 831 646.53 ₮ 6 974 071 654.35 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 016.48 ₮ 641 267 877 492.89 ₮ 5 153 405 626 549.09 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.49 ₮ 485 389 494 623.52 ₮ 13 671 682 830.56 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 307.89 ₮ 485 328 094 420.37 ₮ 21 264 054 105.16 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.36 ₮ 484 807 859 250.24 ₮ 1 226 954 486.95 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 504.69 ₮ 475 726 302 567.92 ₮ 32 554 759 318.85 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 878.43 ₮ 472 522 233 881.66 ₮ 109 442 429 724.15 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 156.73 ₮ 630 233 846 829.08 ₮ 30 097 478 227.06 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 953.65 ₮ 469 040 552 311.06 ₮ 307 433 611.33 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 189.20 ₮ 463 850 196 272.02 ₮ 13 321 908 041.94 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 78.99 ₮ 462 839 553 750.48 ₮ 16 147 402 421.80 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.03 ₮ 52 688 575 958.38 ₮ 12 239 153 258.25 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 306.07 ₮ 458 993 229 578.15 ₮ 313 472 219.90 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 423.37 ₮ 458 600 773 209.18 ₮ 7 534 878 614.98 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 504 881 187.18 ₮ 40 258 222 552.61 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.76 ₮ 227 222 770 172.78 ₮ 8 325 691.67 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 589.20 ₮ 452 262 769 506.00 ₮ 21 153 408 925.03 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.55 ₮ 117 687 917 470.17 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.85 ₮ 451 112 256 782.71 ₮ 107 093 559 917.37 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.84 ₮ 449 652 785 726.02 ₮ 44 899 121 945.76 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.58 ₮ 97 369 456 988.01 ₮ 8 979 517 317.22 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 930.17 ₮ 448 108 128 801.88 ₮ 19 149 970 221.90 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 418.80 ₮ 604 132 629 687.63 ₮ 89 523 900 294.97 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 233.06 ₮ 447 281 218 835.59 ₮ 20 180 976 647.73 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.22 ₮ 76 062 466 000.20 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 929.97 ₮ 445 983 162 658.08 ₮ 131 008 279 514.85 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.51 ₮ 445 923 663 038.72 ₮ 1 826 312 094.90 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 136.60 ₮ 445 833 878 184.01 ₮ 84 198 237 582.79 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 836.66 ₮ 610 384 323 484.08 ₮ 10 491 981 330.49 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 404.79 ₮ 441 769 174 806.81 ₮ 2 502 317 126.68 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.07 ₮ 438 315 416 925.27 ₮ 3 396 609 170.85 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.30 ₮ 437 879 296 771.27 ₮ 40 983 110.88 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.08 ₮ 437 723 853 129.21 ₮ 152 139 987 744.37 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.10 ₮ 436 966 396 026.12 ₮ 21 355 760 818.85 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 181.91 ₮ 436 500 019 003.70 ₮ 374 971 707.28 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.03 ₮ 434 499 796 400.38 ₮ 24 027 272 453.14 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.47 ₮ 434 468 305 570.85 ₮ 68 022 780 274.92 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.06 ₮ 432 998 083 450.63 ₮ 7 141 695 343.63 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 102.87 ₮ 425 795 030 454.23 ₮ 8 749 606 958.46 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 862.36 ₮ 424 332 361 027.05 ₮ 26 591 752 144.01 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 173.47 ₮ 422 859 823 456.81 ₮ 5 474 908 181.73 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 770.13 ₮ 106 224 713 002.43 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 243.92 ₮ 420 302 836 179.27 ₮ 20 663 490 903.03 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 424.34 ₮ 65 972 121 283.88 ₮ 10 245 001 176.29 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 091.66 ₮ 409 997 817 687.29 ₮ 74 639 538 631.06 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.22 ₮ 409 622 009 155.80 ₮ 25 165 037 790.75 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 530.75 ₮ 65 872 617 212.45 ₮ 8 539 762 651.31 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 779.89 ₮ 409 255 582 983.83 ₮ 43 680 014 458.67 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.09 ₮ 408 191 646 107.17 ₮ 13 524 884 008.05 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 730.68 ₮ 406 088 607 594.25 ₮ 27 163 806 589.31 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.00 ₮ 407 034 804 014.36 ₮ 19 015 138 694.70 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 426.78 ₮ 405 560 876 464.92 ₮ 19 823 138 561.47 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 303 208 479.12 ₮ 499 463 491.33 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 948.59 ₮ 102 009 246 525.34 ₮ 593 911 158.87 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.11 ₮ 400 197 641 764.26 ₮ 5 327 499 470.39 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 383.79 ₮ 400 106 647 769.50 ₮ 2 583 414 611.46 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.21 ₮ 493 741 571 079.80 ₮ 3 361 224 981.24 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 903.88 ₮ 398 187 150 335.10 ₮ 28 990 824 311.39 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 312.25 ₮ 432 090 845 452.33 ₮ 582 497 018.54 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 599 473 593.57 ₮ 10 937 739 146.32 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.44 ₮ 252 234 321 639.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 334.87 ₮ 394 780 481 544.45 ₮ 68 651 533 106.01 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 939.91 ₮ 26 840 072 635.29 ₮ 6 980 362 019.35 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 525.85 ₮ 394 418 416 786.78 ₮ 39 633 855 956.87 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.37 ₮ 250 055 273 958.09 ₮ 428 858 221.91 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.19 ₮ 392 916 384 709.15 ₮ 5 429 570 748.28 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.36 ₮ 392 860 083 460.27 ₮ 38 779 405 254.96 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 058.72 ₮ 390 410 518 171.32 ₮ 39 397 974 360.98 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.37 ₮ 386 484 578 685.91 ₮ 24 448 577 982.01 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.08 ₮ 380 763 278 963.60 ₮ 15 362 730 802.70 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.87 ₮ 33 749 953 490.51 ₮ 5 428 719.74 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 544.96 ₮ 379 720 220 141.70 ₮ 3 342 403 528.35 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.35 ₮ 379 518 634 154.78 ₮ 34 813 734 349.10 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 232.23 ₮ 379 479 211 224.62 ₮ 587 800 508 960.05 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 744.41 ₮ 379 409 137 834.99 ₮ 55 152 204 149.02 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.78 ₮ 377 479 134 001.77 ₮ 53 421 747 430.18 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago