0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 419.78 ៛ 651 650 721 273.00 ៛ 147 753 002 621.40 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 751.28 ៛ 648 259 809 093.87 ៛ 202 044 256 433.47 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.01 ៛ 152 829 577 161.59 ៛ 67 971 459.59 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 492.65 ៛ 639 878 764 427.12 ៛ 6 566 221 210.88 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.70 ៛ 191 579 433 736.64 ៛ 2 706 322 894.97 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 031.79 ៛ 638 471 628 608.78 ៛ 56 289 803 421.64 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.39 ៛ 635 295 908 313.02 ៛ 76 214 533 242.21 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.14 ៛ 633 687 128 132.03 ៛ 104 367 539 273.46 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 547.16 ៛ 326 239 402 706.37 ៛ 56 695 608 115.08 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 763 525 342.41 ៛ 10 184 191 450.00 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 631 135 226 813.22 ៛ 1 365 336 072.13 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.51 ៛ 711 240 660 420.98 ៛ 1 437 601 611.94 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 709.00 ៛ 626 979 105 505.66 ៛ 10 041 015 122.44 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.28 ៛ 615 288 365 240.07 ៛ 32 122 219 936.93 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.86 ៛ 610 316 413 041.42 ៛ 13 333 764 224.39 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 621.55 ៛ 603 332 795 136.49 ៛ 56 329 256 543.73 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.41 ៛ 592 044 375 916.15 ៛ 198 426 060 402.33 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.27 ៛ 27 023 687 123.59 ៛ 6 225 408.33 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 530.38 ៛ 584 449 986 586.96 ៛ 744 722 535.34 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 012.36 ៛ 580 416 292 933.87 ៛ 164 664 671 098.80 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 606.99 ៛ 578 378 697 434.23 ៛ 109 667 934 177.47 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 457.11 ៛ 567 155 826 441.36 ៛ 4 448 215 530.99 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.47 ៛ 566 709 234 033.76 ៛ 2 208 080 564.65 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 490.60 ៛ 557 400 309 190.00 ៛ 5 033 520 841.91 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 073.95 ៛ 556 149 292 419.91 ៛ 7 930 210 594.93 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 721.57 ៛ 729 185 125 752.94 ៛ 5 859 932 895 036.89 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.05 ៛ 551 935 957 029.33 ៛ 15 546 058 229.26 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 487.21 ៛ 551 866 138 913.64 ៛ 24 179 336 765.33 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.26 ៛ 551 274 579 970.39 ៛ 1 395 168 841.70 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 259.38 ៛ 540 947 950 048.86 ៛ 37 017 987 491.56 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 958.56 ៛ 537 304 606 432.39 ៛ 124 446 888 238.20 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 219.39 ៛ 716 638 339 426.13 ៛ 34 223 815 375.95 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 084.39 ៛ 533 345 589 455.25 ៛ 349 582 482.47 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 626.44 ៛ 527 443 640 279.47 ៛ 15 148 329 632.25 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.82 ៛ 526 294 439 578.76 ៛ 18 361 196 745.97 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.91 ៛ 59 912 132 253.00 ៛ 13 917 130 143.21 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 622.23 ៛ 521 920 787 827.71 ៛ 356 448 978.83 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 852.41 ៛ 521 474 526 044.13 ៛ 8 567 903 684.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 542 892 717.95 ៛ 45 777 588 594.31 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.87 ៛ 258 374 807 249.26 ៛ 9 467 136.50 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 807.07 ៛ 514 267 587 743.41 ៛ 24 053 522 230.68 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.03 ៛ 133 822 824 925.51 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.12 ៛ 512 959 340 762.30 ៛ 121 775 990 497.11 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.18 ៛ 511 299 777 538.63 ៛ 51 054 751 113.09 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.92 ៛ 110 718 721 816.98 ៛ 10 210 601 051.40 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 896.47 ៛ 509 543 349 541.84 ៛ 21 775 413 886.34 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 694.22 ៛ 686 958 668 930.23 ៛ 101 797 546 369.70 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 966.69 ៛ 508 603 070 964.17 ៛ 22 947 770 364.27 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 372.73 ៛ 86 490 561 561.07 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 605.87 ៛ 507 127 052 454.19 ៛ 148 969 396 605.66 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.62 ៛ 507 059 395 490.62 ៛ 2 076 697 837.71 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 292.43 ៛ 506 957 301 213.23 ៛ 95 741 740 097.79 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 951.36 ៛ 694 067 464 313.76 ៛ 11 930 422 518.25 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 282.88 ៛ 502 335 330 665.06 ៛ 2 845 382 550.31 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.95 ៛ 498 408 065 689.59 ៛ 3 862 281 228.03 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.41 ៛ 497 912 153 855.39 ៛ 46 601 858.46 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.37 ៛ 497 735 399 030.06 ៛ 172 998 242 995.04 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.59 ៛ 496 874 095 240.56 ៛ 24 283 616 386.84 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 892.35 ៛ 496 343 778 348.54 ៛ 426 379 990.52 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.03 ៛ 494 069 327 028.39 ៛ 27 321 389 859.32 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.03 ៛ 494 033 518 834.50 ៛ 77 348 642 166.13 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.49 ៛ 492 361 730 586.18 ៛ 8 120 815 341.00 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 213.76 ៛ 484 171 145 513.49 ៛ 9 949 170 189.59 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 666.08 ៛ 482 507 945 425.63 ៛ 30 237 457 405.37 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 608.55 ៛ 480 833 524 281.17 ៛ 6 225 513 160.88 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 012.82 ៛ 120 788 025 452.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 092.01 ៛ 477 925 976 351.58 ៛ 23 496 436 889.26 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 619.62 ៛ 75 016 839 674.94 ៛ 11 649 581 607.42 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 241.32 ៛ 466 208 149 108.55 ៛ 84 872 552 131.59 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.85 ៛ 465 780 817 565.98 ៛ 28 615 141 799.66 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 014.82 ៛ 74 903 693 684.97 ៛ 9 710 556 416.98 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 886.82 ៛ 465 364 154 695.97 ៛ 49 668 505 087.86 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.28 ៛ 464 154 353 032.06 ៛ 15 379 133 420.44 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.85 ៛ 461 762 989 833.73 ៛ 30 887 939 999.73 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.47 ៛ 462 838 908 930.57 ៛ 21 622 097 078.24 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.29 ៛ 461 162 907 242.03 ៛ 22 540 872 998.78 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 458 615 910.34 ៛ 567 939 486.00 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 215.74 ៛ 115 994 622 319.69 ៛ 675 335 843.68 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 705.77 ៛ 455 064 377 895.86 ៛ 6 057 894 848.02 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 984.81 ៛ 454 960 908 706.39 ៛ 2 937 598 427.19 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.29 ៛ 561 433 095 643.04 ៛ 3 822 045 897.91 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 535.89 ៛ 452 778 249 903.09 ៛ 32 965 440 205.48 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 417 180.54 ៛ 491 330 111 075.68 ៛ 662 356 834.99 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 835 805 011.65 ៛ 12 437 293 329.03 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.09 ៛ 286 815 419 887.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.78 ៛ 448 904 529 890.45 ៛ 78 063 596 443.90 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 342.96 ៛ 30 519 822 412.28 ៛ 7 937 363 363.31 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 735.04 ៛ 448 492 826 380.70 ៛ 45 067 621 900.80 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.71 ៛ 284 337 626 732.81 ៛ 487 654 297.76 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.87 ៛ 446 784 867 058.47 ៛ 6 173 960 006.15 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.39 ៛ 446 720 846 959.09 ៛ 44 096 026 777.48 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 437.76 ៛ 443 935 448 475.95 ៛ 44 799 401 150.63 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.66 ៛ 439 471 266 224.12 ៛ 27 800 455 996.63 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.54 ៛ 432 965 581 464.44 ៛ 17 468 947 354.84 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.87 ៛ 38 377 041 707.36 ៛ 6 172 992.33 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 030.97 ៛ 431 779 520 217.78 ៛ 3 800 644 040.78 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.41 ៛ 431 550 296 973.67 ៛ 39 586 665 963.26 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 538.27 ៛ 431 505 469 195.30 ៛ 668 387 429 165.16 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 983.57 ៛ 431 425 788 807.09 ៛ 62 713 521 648.99 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.26 ៛ 429 231 183 187.16 ៛ 60 745 820 873.04 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago