0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.79 лв 14 133 628 150.57 лв 3 204 609 354.38 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 093.82 лв 14 060 082 782.99 лв 4 382 130 330.20 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.456 лв 3 314 714 989.94 лв 1 474 230.45 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 140.82 лв 13 878 306 618.29 лв 142 414 526.55 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.56 лв 4 155 159 181.66 лв 58 697 336.17 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.38 лв 13 847 787 302.09 лв 1 220 867 443.65 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.80 лв 13 778 909 223.23 лв 1 653 014 164.41 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.48 лв 13 744 016 449.98 лв 2 263 623 660.54 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.00 лв 7 075 794 218.27 лв 1 229 668 926.48 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 лв 13 702 295 500.94 лв 220 884 547.92 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 лв 13 688 668 357.61 лв 29 612 723.06 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 лв 15 426 072 114.70 лв 31 180 087.66 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.07 лв 13 598 526 397.83 лв 217 779 201.90 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.31 лв 13 344 966 368.93 лв 696 697 628.25 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.97 лв 13 237 129 883.42 лв 289 195 514.17 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 56.86 лв 13 085 662 455.56 лв 1 221 723 140.94 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.57 лв 12 840 828 352.78 лв 4 303 655 411.64 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 лв 586 115 740.52 лв 135 022.65 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.26 лв 12 676 113 926.32 лв 16 152 259.25 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 108.71 лв 12 588 627 295.36 лв 3 571 405 900.23 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 164.99 лв 12 544 433 962.69 лв 2 378 583 727.61 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.05 лв 12 301 021 532.96 лв 96 477 180.48 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.15 лв 12 291 335 406.92 лв 47 890 976.88 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.40 лв 12 089 434 483.73 лв 109 171 845.51 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 348.63 лв 12 062 301 227.73 лв 171 998 041.35 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 898.89 лв 15 815 268 952.95 лв 127 095 865 656.28 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.97 лв 11 970 918 353.84 лв 337 177 876.19 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.26 лв 11 969 404 071.34 лв 524 424 731.86 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.85 лв 11 956 573 771.52 лв 30 259 764.89 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 135.76 лв 11 732 599 880.91 лв 802 881 747.86 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.30 лв 11 653 579 537.31 лв 2 699 123 910.15 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 005.68 лв 15 543 142 173.01 лв 742 279 053.22 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.52 лв 11 567 712 565.99 лв 7 582 081.40 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.65 лв 11 439 705 410.79 лв 328 551 555.51 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 лв 11 414 780 439.72 лв 398 235 310.32 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.519 лв 1 299 431 998.35 лв 301 848 115.79 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 56.87 лв 11 319 920 470.28 лв 7 731 008.59 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.07 лв 11 310 241 515.12 лв 185 828 942.95 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 лв 11 159 901 578.85 лв 992 868 408.95 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.14 лв 5 603 881 542.56 лв 205 332.37 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.19 лв 11 153 930 499.54 лв 521 695 945.12 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.84 лв 2 902 478 250.71 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.588 лв 11 125 555 979.64 лв 2 641 194 908.82 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.50 лв 11 089 561 774.88 лв 1 107 324 589.69 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.58 лв 2 401 374 221.47 лв 221 457 344.78 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 713.49 лв 11 051 466 673.67 лв 472 286 138.34 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 747.87 лв 14 899 420 908.34 лв 2 207 883 180.45 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 671.64 лв 11 031 073 006.72 лв 497 713 334.19 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.77 лв 1 875 890 558.75 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.59 лв 10 999 059 696.40 лв 3 230 991 678.07 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.33 лв 10 997 592 287.04 лв 45 041 421.82 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.03 лв 10 995 377 968.07 лв 2 076 539 024.44 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.63 лв 15 053 603 305.86 лв 258 758 488.32 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 157.96 лв 10 895 132 221.51 лв 61 713 395.84 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.01 лв 10 809 953 918.17 лв 83 768 873.28 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.35 лв 10 799 198 104.92 лв 1 010 745.97 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.85 лв 10 795 364 476.12 лв 3 752 152 429.78 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.48 лв 10 776 683 690.40 лв 526 686 448.67 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 127.80 лв 10 765 181 667.14 лв 9 247 739.69 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.06 лв 10 715 851 177.42 лв 592 572 604.04 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.72 лв 10 715 074 534.84 лв 1 677 611 810.50 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.618 лв 10 678 815 181.98 лв 176 132 060.57 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 199.84 лв 10 501 169 888.30 лв 215 787 180.58 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 144.58 лв 10 465 096 803.73 лв 655 819 084.11 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.27 лв 10 428 780 346.07 лв 135 024 922.39 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.66 лв 2 619 766 971.88 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 411.78 лв 10 365 718 647.64 лв 509 613 341.96 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.13 лв 1 627 037 433.37 лв 252 667 340.30 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.92 лв 10 111 571 130.30 лв 1 840 797 612.68 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.474 лв 10 102 302 752.44 лв 620 632 741.54 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.08 лв 1 624 583 414.22 лв 210 611 895.38 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.23 лв 10 093 265 767.02 лв 1 077 258 351.43 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.09 лв 10 067 026 423.92 лв 333 557 450.25 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.02 лв 10 015 160 236.84 лв 669 927 376.80 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.62 лв 10 038 495 805.94 лв 468 960 855.81 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.53 лв 10 002 145 067.93 лв 488 888 152.43 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000210 лв 9 921 802 831.61 лв 12 318 018.30 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.06 лв 2 515 803 030.39 лв 14 647 333.89 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.00 лв 9 869 874 292.76 лв 131 389 455.06 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.12 лв 9 867 630 153.37 лв 63 713 462.55 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.69 лв 12 176 901 438.46 лв 82 896 210.70 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 293.58 лв 9 820 290 548.12 лв 714 986 201.16 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 737.18 лв 10 656 440 424.95 лв 14 365 832.65 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 лв 9 756 471 970.79 лв 269 751 990.40 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.43 лв 6 220 728 927.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.26 лв 9 736 273 579.48 лв 1 693 118 427.12 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.51 лв 661 943 288.20 лв 172 153 177.48 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.63 лв 9 727 344 157.43 лв 977 469 967.86 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.15 лв 6 166 988 164.47 лв 10 576 715.85 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.36 лв 9 690 300 291.50 лв 133 906 787.94 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.70 лв 9 688 911 761.95 лв 956 397 077.52 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.07 лв 9 628 499 358.30 лв 971 652 538.03 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.231 лв 9 531 675 876.21 лв 602 963 051.59 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 лв 9 390 574 322.48 лв 378 883 346.61 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.539 лв 832 358 223.97 лв 133 885.80 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.43 лв 9 364 849 884.41 лв 82 432 026.62 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.16 лв 9 359 878 270.03 лв 858 593 719.27 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.05 лв 9 358 906 002.02 лв 14 496 629 982.82 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.02 лв 9 357 177 817.06 лв 1 360 191 228.31 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.44 лв 9 309 579 097.75 лв 1 317 513 839.69 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago