0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 853.11 Rp 2 686 459 048 079.40 Rp 609 118 317 244.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 135.53 Rp 2 672 479 861 979.40 Rp 832 936 422 978.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.62 Rp 630 046 721 313.90 Rp 280 215 361.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 766.25 Rp 2 637 928 633 012.20 Rp 27 069 538 646.70 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 148.38 Rp 789 794 726 509.80 Rp 11 156 936 363.10 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 253.61 Rp 2 632 127 653 089.00 Rp 232 057 215 284.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 813.16 Rp 2 619 035 605 088.10 Rp 314 197 799 127.30 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 892.27 Rp 2 612 403 337 321.80 Rp 430 259 817 190.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 990.98 Rp 1 344 936 430 866.60 Rp 233 730 163 161.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 604 473 199 365.40 Rp 41 984 781 686.10 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.70 Rp 2 601 883 010 766.60 Rp 5 628 658 612.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.61 Rp 2 932 121 219 504.40 Rp 5 926 576 510.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 045.42 Rp 2 584 749 216 040.20 Rp 41 394 530 915.10 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 769.72 Rp 2 536 553 619 933.30 Rp 132 425 278 722.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 464.72 Rp 2 516 056 526 115.00 Rp 54 969 035 368.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 807.44 Rp 2 487 266 251 054.20 Rp 232 219 862 532.90 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 199.01 Rp 2 440 729 241 329.50 Rp 818 020 249 101.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.97 Rp 111 406 350 696.30 Rp 25 664 522.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 676.70 Rp 2 409 421 033 938.60 Rp 3 070 151 736.30 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 663.69 Rp 2 392 791 952 656.60 Rp 678 837 421 845.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 360.13 Rp 2 384 391 874 689.00 Rp 452 110 930 652.70 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 619.73 Rp 2 338 125 090 444.00 Rp 18 337 966 138.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 689.82 Rp 2 336 283 993 403.80 Rp 9 102 910 221.90 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 512.71 Rp 2 297 907 537 185.70 Rp 20 750 913 285.30 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 265.57 Rp 2 292 750 164 974.50 Rp 32 692 645 477.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 451 766.08 Rp 3 006 098 075 019.60 Rp 24 157 833 687 741.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 275.84 Rp 2 275 380 502 649.10 Rp 64 089 315 684.90 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 131.07 Rp 2 275 092 674 365.50 Rp 99 680 389 983.90 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 962.84 Rp 2 272 653 946 341.90 Rp 5 751 645 530.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 804.57 Rp 2 230 081 955 729.10 Rp 152 608 297 960.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 932.04 Rp 2 215 062 109 814.40 Rp 513 037 825 324.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 711 760.39 Rp 2 954 373 390 995.40 Rp 141 089 199 282.90 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 470.45 Rp 2 198 740 886 446.50 Rp 1 441 169 314.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 950.14 Rp 2 174 409 838 774.80 Rp 62 449 661 874.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.30 Rp 2 169 672 207 832.80 Rp 75 694 849 282.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.58 Rp 246 990 426 813.90 Rp 57 373 987 284.90 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 810.24 Rp 2 151 641 634 189.30 Rp 1 469 476 750.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 862.07 Rp 2 149 801 900 161.30 Rp 35 321 563 569.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 121 225 933 835.80 Rp 188 720 142 652.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 166.14 Rp 1 065 161 621 205.00 Rp 39 028 690.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 449.74 Rp 2 120 090 976 847.80 Rp 99 161 713 975.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 819.93 Rp 551 690 540 844.30 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.82 Rp 2 114 697 670 549.20 Rp 502 026 930 731.70 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.21 Rp 2 107 856 047 433.40 Rp 210 475 479 574.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.25 Rp 456 442 849 377.90 Rp 42 093 656 441.10 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 617.17 Rp 2 100 615 094 987.20 Rp 89 770 111 120.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 302.53 Rp 2 832 017 630 854.50 Rp 419 664 907 272.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 661.54 Rp 2 096 738 754 778.80 Rp 94 603 202 783.10 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 659.13 Rp 356 561 182 385.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 110.43 Rp 2 090 653 802 899.20 Rp 614 132 955 483.30 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 533.79 Rp 2 090 374 884 061.20 Rp 8 561 279 093.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 328.10 Rp 2 089 953 995 867.10 Rp 394 699 576 887.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 922.02 Rp 2 861 323 955 631.90 Rp 49 183 696 841.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 024.02 Rp 2 070 899 716 950.90 Rp 11 730 215 970.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 662.97 Rp 2 054 709 392 620.50 Rp 15 922 425 944.70 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 157.77 Rp 2 052 664 974 053.10 Rp 192 118 231.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.93 Rp 2 051 936 294 433.30 Rp 713 192 942 206.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 752.19 Rp 2 048 385 531 297.60 Rp 100 110 287 356.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 291.47 Rp 2 046 199 276 350.90 Rp 1 757 770 452.90 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.41 Rp 2 036 822 749 740.90 Rp 112 633 643 449.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 036.67 Rp 2 036 675 128 870.80 Rp 318 873 213 549.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.47 Rp 2 029 783 107 547.80 Rp 33 478 422 011.10 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 984.14 Rp 1 996 017 056 718.30 Rp 41 015 896 099.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 481.22 Rp 1 989 160 440 468.30 Rp 124 655 261 454.90 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 876.42 Rp 1 982 257 564 914.00 Rp 25 664 954 574.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 297.93 Rp 497 954 000 946.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 344.69 Rp 1 970 271 069 406.20 Rp 96 865 104 906.90 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 676.96 Rp 309 260 254 188.60 Rp 48 025 917 710.10 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 117.41 Rp 1 921 963 806 031.50 Rp 349 890 866 631.90 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.09 Rp 1 920 202 112 763.00 Rp 117 967 193 298.90 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 551.26 Rp 308 793 804 818.40 Rp 40 032 200 221.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 655.95 Rp 1 918 484 401 571.10 Rp 204 760 618 751.70 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 297.42 Rp 1 913 496 940 466.10 Rp 63 401 160 744.90 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 425.23 Rp 1 903 638 439 444.50 Rp 127 336 904 847.90 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 828.22 Rp 1 908 073 963 719.00 Rp 89 138 055 768.30 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 000.65 Rp 1 901 164 572 301.50 Rp 92 925 750 317.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 885 893 466 723.20 Rp 2 341 355 761.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 134.48 Rp 478 192 983 582.60 Rp 2 784 102 017.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 032.13 Rp 1 876 023 114 144.30 Rp 24 973 940 633.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 550.08 Rp 1 875 596 557 814.10 Rp 12 110 380 019.10 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 891.65 Rp 2 314 532 878 495.20 Rp 15 756 554 008.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 802.30 Rp 1 866 598 449 932.70 Rp 135 901 491 739.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 842 389.73 Rp 2 025 530 210 286.00 Rp 2 730 595 477.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.813 Rp 1 854 468 090 149.40 Rp 51 273 294 276.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 552.21 Rp 1 182 409 310 283.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 569.77 Rp 1 850 628 867 090.30 Rp 321 820 644 321.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 781.52 Rp 125 819 323 740.00 Rp 32 722 133 083.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 152.77 Rp 1 848 931 601 081.40 Rp 185 793 273 418.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 259.72 Rp 1 172 194 497 926.10 Rp 2 010 376 506.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.45 Rp 1 841 890 462 899.30 Rp 25 452 424 404.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 223.66 Rp 1 841 626 537 195.50 Rp 181 787 829 359.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 152.66 Rp 1 830 143 608 207.20 Rp 184 687 521 460.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.94 Rp 1 811 739 818 552.40 Rp 114 608 614 883.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.70 Rp 1 784 919 844 115.10 Rp 72 016 511 529.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.52 Rp 158 211 059 341.50 Rp 25 448 435.10 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 617.86 Rp 1 780 030 253 934.90 Rp 15 668 323 902.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 831.53 Rp 1 779 085 270 927.80 Rp 163 197 789 074.10 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 464.12 Rp 1 778 900 466 420.00 Rp 2 755 456 869 894.30 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 177.34 Rp 1 778 571 980 479.80 Rp 258 539 279 050.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 794.39 Rp 1 769 524 621 316.10 Rp 250 427 345 186.70 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago