0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.51 ₭ 2 297 359 215 936.49 ₭ 26 062 138 890.06 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 942.35 ₭ 2 285 977 683 274.99 ₭ 106 446 000 156.45 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 155.89 ₭ 2 266 316 905 435.80 ₭ 312 125 590 955.92 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.31 ₭ 158 022 934 105.18 ₭ 15 815 596 861.23 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 952.90 ₭ 3 304 086 514 656.89 ₭ 214 494 227 743.75 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 326 684 202.41 ₭ 66 816 467 316.49 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 645.24 ₭ 2 238 275 647 779.32 ₭ 32 339 250 526.82 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 355.07 ₭ 2 235 002 972 874.44 ₭ 247 429 584 791.03 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 630 816.21 ₭ 2 218 492 095 553.98 ₭ 70 956 328 512.80 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 470.76 ₭ 1 402 788 509 814.41 ₭ 243 903 985 974.05 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 177.71 ₭ 2 217 771 370 862.42 ₭ 65 669 025 712.51 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.43 ₭ 145 009 196 238.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 428.61 ₭ 2 217 621 720 599.16 ₭ 70 021 312 626.76 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.96 ₭ 2 210 629 068 560.29 ₭ 85 690 057 439.54 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 459 892 659.30 ₭ 323 744 885 109.75 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 500.72 ₭ 2 193 028 427 567.43 ₭ 35 797 149 898.72 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 539.78 ₭ 2 180 768 363 914.15 ₭ 144 219 709 214.25 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 295.64 ₭ 1 063 168 441 052.13 ₭ 65 074.76 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 853.44 ₭ 2 173 020 107 110.77 ₭ 7 036 121 980.54 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.76 ₭ 2 165 782 209 981.82 ₭ 97 019 942 430.82 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 675.95 ₭ 2 164 886 651 093.74 ₭ 7 726 717 056.84 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 756.01 ₭ 2 163 027 573 573.42 ₭ 598 708 881 920.02 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.48 ₭ 2 161 260 143 010.97 ₭ 29 902 504 335.56 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 302.57 ₭ 2 154 448 854 336.51 ₭ 14 058 773 485.14 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.28 ₭ 2 301 279 232 891.87 ₭ 264 009 115 986.43 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.82 ₭ 2 151 298 541 677.62 ₭ 109 770 279 348.37 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.65 ₭ 2 151 106 440 977.31 ₭ 21 577 207 917.27 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 322.47 ₭ 2 143 591 629 040.32 ₭ 410 597 156 124.47 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 307.66 ₭ 2 139 775 579 864.58 ₭ 348 461 212 826.68 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 806.70 ₭ 2 134 303 941 952.36 ₭ 112 587 279 071.29 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 584 799 108.59 ₭ 3 015 130.68 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 208.89 ₭ 2 124 702 312 516.22 ₭ 79 519 581 647.71 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.74 ₭ 520 259 606 590.58 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 651.12 ₭ 2 116 750 870 611.24 ₭ 386 868 793 459.05 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.57 ₭ 2 103 192 565 436.57 ₭ 151 035 206 056.71 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 788.59 ₭ 2 101 384 983 745.35 ₭ 221 852 361 343.09 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 870.56 ₭ 2 076 082 961 470.04 ₭ 481 398 454 860.27 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.50 ₭ 2 053 503 276 829.10 ₭ 64 030 877 012.50 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.16 ₭ 129 198 479 984.68 ₭ 19 294 580 456.33 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 331.84 ₭ 2 036 671 190 478.59 ₭ 39 285 742 867.15 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.17 ₭ 1 165 870 169 496.41 ₭ 299 914 008 001.05 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 017.61 ₭ 2 036 636 201 947.69 ₭ 92 424 275 903.04 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.18 ₭ 2 033 184 007 463.35 ₭ 36 676 158 105.42 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.27 ₭ 1 234 966 617 900.16 ₭ 156 440 315 869.58 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.52 ₭ 2 032 270 509 632.27 ₭ 46 050 069 254.32 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 727.36 ₭ 2 027 246 455 939.80 ₭ 181 371 607 220.21 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 050.56 ₭ 2 678 667 934 880.43 ₭ 209 215 362.97 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.33 ₭ 2 017 483 441 091.48 ₭ 3 321 090 528.53 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 195 402.61 ₭ 2 658 763 625 586.59 ₭ 9 195 627 989.93 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 011 941 761 042.71 ₭ 107 955 148 984.65 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 826.84 ₭ 1 993 899 197 334.47 ₭ 555 709 409 096.12 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.24 ₭ 1 992 955 070 981.61 ₭ 253 672 402 027.70 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.46 ₭ 1 495 941 861 670.25 ₭ 9 940 321 885.85 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 252.04 ₭ 1 989 319 799 497.43 ₭ 342 763 700 412.17 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.81 ₭ 2 636 247 909 437.67 ₭ 155 499 595 095.98 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 955.86 ₭ 1 982 936 811 221.30 ₭ 47 046 819 398.84 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.12 ₭ 1 979 326 116 305.93 ₭ 457 509 639 520.94 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 297.05 ₭ 1 977 201 577 135.85 ₭ 432 082 999 074.52 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 973 244 185 574.93 ₭ 419 721 722 473.22 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.07 ₭ 1 673 154 562 480.19 ₭ 991 847 845.71 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.09 ₭ 1 961 837 816 045.56 ₭ 15 379 379 033.41 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.64 ₭ 1 955 314 917 029.03 ₭ 138 622 303 476.78 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.75 ₭ 1 089 477 603 742.45 ₭ 525 543 785.80 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 350.96 ₭ 1 954 439 097 485.71 ₭ 7 290 238 929.96 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 474 656 832.63 ₭ 123 828 857 609.22 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 926.13 ₭ 1 934 821 681 130.25 ₭ 7 368 849 243.64 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.68 ₭ 466 133 108 503.18 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.26 ₭ 1 933 952 108 764.18 ₭ 388 911 880 717.47 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 229.08 ₭ 1 930 164 128 502.87 ₭ 72 875 361 581.40 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 199.31 ₭ 1 919 006 387 951.25 ₭ 2 088 617 900.92 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 311.73 ₭ 1 916 748 163 526.42 ₭ 379 035 136 875.05 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.90 ₭ 1 914 744 099 434.20 ₭ 514 391 967 054.06 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.94 ₭ 84 683 133 940.41 ₭ 788 836 276.81 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.69 ₭ 1 907 837 931 755.32 ₭ 12 821 745 624.12 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 199.36 ₭ 1 901 736 717 202.89 ₭ 86 867 585 275.60 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 512.55 ₭ 1 889 355 766 331.59 ₭ 1 907 319 611.27 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 834.82 ₭ 1 886 367 359 682.98 ₭ 132 441 979 704.15 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.57 ₭ 1 877 609 554 698.36 ₭ 115 877 589 236.94 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.29 ₭ 2 482 312 733 335.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 214.32 ₭ 1 877 247 413 642.39 ₭ 1 895 178 005 375.14 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 040.37 ₭ 1 874 145 234 616.52 ₭ 307 200 125 529.36 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 994.18 ₭ 1 870 024 375 251.00 ₭ 359 354 771 532.21 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.18 ₭ 1 842 865 227 698.26 ₭ 56 738 317 082.66 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.52 ₭ 307 034 336 724.88 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.98 ₭ 1 089 395 652 924.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.22 ₭ 1 178 624 953 189.43 ₭ 248 597 958 777.11 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.19 ₭ 705 564 679 550.52 ₭ 36 927 368 382.10 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.93 ₭ 1 819 899 346 030.64 ₭ 9 419 441 791.39 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.69 ₭ 1 056 581 768 767.89 ₭ 2 299 308.29 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 161.51 ₭ 1 816 505 632 066.63 ₭ 25 842 272 957.55 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 390.85 ₭ 1 813 775 745 759.74 ₭ 4 711 694 830.17 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.48 ₭ 1 813 460 610 374.23 ₭ 649 488 866 938.15 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 664 993 743.49 ₭ 185 670 424 370.88 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 315.01 ₭ 1 606 283 562 512.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.45 ₭ 1 791 657 224 272.44 ₭ 256 294 350 994.40 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.88 ₭ 1 786 956 245 086.57 ₭ 31 199 444 361.69 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.69 ₭ 1 779 673 815 128.16 ₭ 5 315 198 182.02 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 951.07 ₭ 162 930 807 654.14 ₭ 32 298 774.02 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.91 ₭ 1 487 719 687 059.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 393 916 924.60 ₭ 186 677 760 010.18 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago