0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 59.90 S 60 373 146 400.28 S 684 896 517.62 S arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 261.28 S 60 074 046 924.30 S 2 797 333 523.90 S arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 82.93 S 59 557 374 124.25 S 8 202 463 013.77 S arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.69 S 4 152 742 709.61 S 415 623 877.23 S arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 340.39 S 86 829 302 742.40 S 5 636 772 570.77 S arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000855 S 58 795 529 455.57 S 1 755 894 478.87 S arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 223.04 S 58 820 467 617.86 S 849 855 039.21 S arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 219.57 S 58 734 463 792.34 S 6 502 292 912.11 S arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 800 806.33 S 58 300 568 384.63 S 1 864 687 411.36 S arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 459.12 S 36 864 394 337.71 S 6 409 642 406.24 S arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 582.82 S 58 281 628 195.81 S 1 725 740 439.63 S arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.88 S 3 810 749 913.72 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 116.38 S 58 277 695 481.60 S 1 840 115 785.56 S arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.46 S 58 093 933 011.04 S 2 251 880 483.89 S arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000114 S 57 774 134 769.15 S 8 507 810 711.31 S arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 195.73 S 57 631 399 303.63 S 940 726 446.50 S arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 93.02 S 57 309 212 589.13 S 3 790 002 694.31 S arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 112.89 S 27 939 393 846.01 S 1 710.12 S arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 495.46 S 57 105 593 303.52 S 184 904 833.11 S arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.23 S 56 915 385 947.19 S 2 549 622 691.78 S arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 175.44 S 56 891 851 226.33 S 203 053 234.70 S arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 097.32 S 56 842 995 845.54 S 15 733 690 547.20 S arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 57.43 S 56 796 548 888.81 S 785 818 891.30 S arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 297.02 S 56 617 552 532.71 S 369 455 670.64 S arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 60.48 S 60 476 161 965.24 S 6 937 992 500.21 S arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.30 S 56 534 764 309.58 S 2 884 693 477.42 S arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.90 S 56 529 716 024.74 S 567 035 369.77 S arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 192.43 S 56 332 231 522.50 S 10 790 233 432.49 S arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 822.75 S 56 231 948 165.00 S 9 157 340 162.94 S arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 144.29 S 56 088 156 983.18 S 2 958 722 447.51 S arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000228 S 31 392 932 573.99 S 79 235.73 S arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 898.99 S 55 835 832 237.61 S 2 089 724 284.82 S arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.80 S 13 672 093 235.12 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 557.91 S 55 626 873 376.11 S 10 166 667 077.22 S arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 55.36 S 55 270 569 695.97 S 3 969 109 638.41 S arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 73.28 S 55 223 067 592.98 S 5 830 139 665.45 S arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2 020.11 S 54 558 146 458.99 S 12 650 846 759.42 S arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 53.96 S 53 964 766 635.30 S 1 682 690 928.44 S arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.62 S 3 395 254 295.76 S 507 049 364.57 S arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 871.79 S 53 522 430 057.54 S 1 032 404 462.09 S arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 75.82 S 30 638 330 278.72 S 7 881 550 341.34 S arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 79.30 S 53 521 510 581.09 S 2 428 851 483.62 S arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.609 S 53 430 789 094.63 S 963 826 225.93 S arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 77.06 S 32 454 141 217.77 S 4 111 152 503.88 S arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.68 S 53 406 782 949.70 S 1 210 166 679.01 S arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 124.23 S 53 274 753 997.94 S 4 766 331 063.77 S arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 395.52 S 70 393 698 237.72 S 5 498 047.35 S arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.71 S 53 018 188 145.87 S 87 276 157.47 S arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 002 366.96 S 69 870 625 585.15 S 241 655 284.48 S arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.529 S 52 872 556 301.02 S 2 836 993 000.09 S arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 724.35 S 52 398 409 144.31 S 14 603 691 611.94 S arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 72.17 S 52 373 598 101.21 S 6 666 350 198.56 S arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 27.87 S 39 312 405 476.01 S 261 225 368.81 S arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 399.43 S 52 278 065 467.04 S 9 007 613 142.14 S arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.36 S 69 278 926 812.95 S 4 086 430 957.24 S arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 076.29 S 52 110 324 574.37 S 1 236 360 642.05 S arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 46.02 S 52 015 437 796.89 S 12 023 063 809.41 S arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 86.64 S 51 959 606 251.93 S 11 354 867 788.74 S arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 S 51 855 608 505.99 S 11 030 021 262.01 S arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.63 S 43 969 443 111.12 S 26 065 133.73 S arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 11.96 S 51 555 856 332.83 S 404 160 348.76 S arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.45 S 51 384 438 674.44 S 3 642 906 413.63 S arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.50 S 28 630 781 992.78 S 13 810 958.12 S arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 350.85 S 51 361 422 691.07 S 191 582 865.73 S arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.341 S 50 968 166 660.37 S 3 254 144 017.69 S arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 313.41 S 50 845 889 403.37 S 193 648 695.03 S arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.43 S 12 249 683 117.24 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 107.52 S 50 823 037 591.87 S 10 220 358 117.48 S arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 58.58 S 50 723 491 867.67 S 1 915 118 386.02 S arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 215.47 S 50 430 273 506.72 S 54 887 556.74 S arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 270.99 S 50 370 928 797.87 S 9 960 803 539.42 S arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.20 S 50 318 263 261.72 S 13 517 895 381.21 S arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.51 S 2 225 419 171.52 S 20 730 118.17 S arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.17 S 50 136 773 545.42 S 336 947 361.26 S arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 268.03 S 49 976 437 487.89 S 2 282 825 170.27 S arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 565.34 S 49 651 073 933.80 S 50 123 152.41 S arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 127.06 S 49 572 540 498.17 S 3 480 491 415.86 S arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 60.14 S 49 342 390 925.21 S 3 045 189 716.52 S arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.67 S 65 233 607 796.88 S 0.000000 S arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 268.43 S 49 332 874 087.43 S 49 804 078 691.49 S arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 263.85 S 49 251 350 785.72 S 8 073 024 899.25 S arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 525.43 S 49 143 057 209.32 S 9 443 615 992.16 S arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 61.10 S 48 429 331 998.25 S 1 491 047 068.29 S arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 63.32 S 8 068 668 074.38 S 0.000000 S arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.56 S 28 628 628 377.13 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 25.94 S 30 973 517 922.81 S 6 532 997 041.10 S arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.66 S 18 541 793 289.39 S 970 427 873.03 S arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.79 S 47 825 803 161.09 S 247 536 969.55 S arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.78 S 27 766 300 266.50 S 60 424.37 S arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 805.06 S 47 736 618 505.69 S 679 118 580.05 S arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 083.57 S 47 664 878 821.05 S 123 820 358.52 S arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 15.04 S 47 656 597 262.54 S 17 068 156 419.34 S arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.120 S 47 110 101 617.18 S 4 879 301 258.15 S arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 87.12 S 42 212 115 548.68 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 47.13 S 47 083 618 073.21 S 6 735 253 358.21 S arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.34 S 46 960 079 315.04 S 819 901 654.47 S arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.82 S 46 768 701 664.14 S 139 680 044.71 S arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 629.42 S 4 281 718 520.72 S 848 791.34 S arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.34 S 39 096 331 930.32 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.064 S 46 682 508 014.90 S 4 905 773 401.30 S arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago